Coinranking
Adobe (Ondo Tokenized) Historical Data
ADBEon
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $247.6 | -1.81% | ||
| Sep 7 | $252.05 | -5.15% | ||
| Aug 31 | $265.97 | -8.49% | ||
| Aug 24 | $290.64 | +5.77% | ||
| Aug 17 | $274.27 | +4.47% | ||
| Aug 10 | $262.26 | -1.08% | ||
| Aug 3 | $265.12 | +4.86% | ||
| Jul 27 | $252.83 | +14.06% | ||
| Jul 20 | $221.57 | -5.94% | ||
| Jul 13 | $235.56 | +5.66% | ||
| Jul 6 | $223.93 | +0.39% | ||
| Jun 29 | $223.06 | +9.37% | ||
| Jun 22 | $204.15 | +1.23% | ||
| Jun 15 | $198.37 | -3.99% | ||
| Jun 8 | $203.31 | -19.24% | ||
| Jun 1 | $249.82 | -3.10% | ||
| May 25 | $261.65 | +6.95% | ||
| May 18 | $245.66 | +0.11% | ||
| May 11 | $246.45 | -2.52% | ||
| May 4 | $251.31 | +0.29% | ||
| Apr 27 | $250.62 | +2.52% | ||
| Apr 20 | $244.39 | -0.50% | ||
| Apr 13 | $245.77 | +9.55% | ||
| Apr 6 | $224.04 | -6.88% | ||
| Mar 30 | $243.41 | +3.75% | ||
| Mar 23 | $233.99 | -6.26% | ||
| Mar 16 | $249.63 | -0.02% | ||
| Mar 9 | $249.68 | -11.44% | ||
| Mar 2 | $281.89 | +7.73% | ||
| Feb 23 | $260.6 | +0.97% | ||
| Feb 16 | $258.23 | -2.17% | ||
| Feb 9 | $264.2 | -1.71% | ||
| Feb 2 | $268.81 | -8.35% | ||
| Jan 26 | $293.04 | -2.90% | ||
| Jan 19 | $301.85 | +1.82% | ||
| Jan 12 | $296.64 | -11.28% | ||
| Jan 5 | $334.31 | +0.07% | ||
| Dec 29 | $334.31 | -5.21% | ||
| Dec 22 | $353.01 | -0.41% | ||
| Dec 15 | $356.41 | +0.11% | ||
| Dec 8 | $354.48 | +1.64% | ||
| Dec 1 | $347.33 | +9.50% | ||
| Nov 24 | $317.26 | -2.85% | ||
| Nov 17 | $326.2 | -1.60% | ||
| Nov 10 | $327.92 | -6.43% | ||
| Nov 3 | $322.11 | -4.28% | ||
| Oct 27 | $341.91 | -4.59% | ||
| Oct 20 | $355.99 | +10.85% | ||
| Oct 13 | $321.69 | -4.86% | ||
| Oct 6 | $338.01 | -2.88% | ||
Previous Next