Banana For Scale Historical Data

$BANANA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $0.00367
+4.72%
$36.69 million $10.16 million
Dec 19, 2025 $0.00351
+4.88%
$35 million $10.73 million
Dec 18, 2025 $0.00337
-3.68%
$33.51 million $7.02 million
Dec 17, 2025 $0.00349
-1.51%
$35.01 million $18.79 million
Dec 16, 2025 $0.00355
-5.46%
$35.4 million $19.99 million
Dec 15, 2025 $0.0038
+14.52%
$37.52 million $47.02 million
Dec 14, 2025 $0.00333
-0.28%
$33.17 million $8.76 million
Dec 13, 2025 $0.00332
+0.23%
$33.36 million $9.42 million
Dec 12, 2025 $0.00331
-2.46%
$33.06 million $11.39 million
Dec 11, 2025 $0.0034
+0.58%
$33.87 million $17.85 million
Dec 10, 2025 $0.00338
+0.65%
$33.76 million $12.5 million
Dec 9, 2025 $0.00335
+2.57%
$33.52 million $18.13 million
Dec 8, 2025 $0.00327
-1.35%
$32.7 million $9.5 million
Dec 7, 2025 $0.00332
-3.93%
$33.19 million $13.69 million
Dec 6, 2025 $0.00345
-7.97%
$34.5 million $25.16 million
Dec 5, 2025 $0.00375
-1.91%
$37.51 million $13.19 million
Dec 4, 2025 $0.00382
-1.68%
$38.25 million $10.86 million
Dec 3, 2025 $0.00389
-3.05%
$38.93 million $21.75 million
Dec 2, 2025 $0.00401
+9.33%
$40.12 million $38.78 million
Dec 1, 2025 $0.00367
-6.35%
$36.76 million $15.35 million
Nov 30, 2025 $0.00391
-5.97%
$39.19 million $13.24 million
Nov 29, 2025 $0.00414
-4.10%
$41.61 million $22.97 million
Nov 28, 2025 $0.00428
-16.37%
$43.16 million $57.48 million
Nov 27, 2025 $0.00504
-14.45%
$51.12 million $103.46 million
Nov 26, 2025 $0.00567
+59.98%
$59.2 million $131.6 million
Nov 25, 2025 $0.00359
-9.69%
$35.45 million $51.73 million
Nov 24, 2025 $0.00403
+30.37%
$39.79 million $105.95 million
Nov 23, 2025 $0.00303
+24.97%
$30.92 million $71.55 million
Nov 22, 2025 $0.00246
+1.08%
$24.25 million $10.84 million
Nov 21, 2025 $0.00241
-5.59%
$24.39 million $13.61 million
Nov 20, 2025 $0.00258
-5.50%
$25.52 million $20.09 million
Nov 19, 2025 $0.00273
-9.75%
$27.31 million $25.84 million
Nov 18, 2025 $0.00309
-11.59%
$30.28 million $68.79 million
Nov 17, 2025 $0.00349
-3.15%
$35.04 million $313.68 million
Nov 16, 2025 $0.00334
+40.68%
$36.06 million $46.79 million
Nov 15, 2025 $0.0024
+7.16%
$23.77 million $5.74 million
Nov 14, 2025 $0.00226
-5.98%
$22.42 million $9.06 million
Nov 13, 2025 $0.00238
+3.41%
$23.93 million $10.68 million
Nov 12, 2025 $0.00232
-1.51%
$23 million $6.51 million
Nov 11, 2025 $0.00236
-12.77%
$23.56 million $76.53 million
Nov 10, 2025 $0.0027
-1.55%
$27.01 million $124.43 million
Nov 9, 2025 $0.00274
+0.98%
$27.42 million $9.06 million
Nov 8, 2025 $0.00272
-1.80%
$27.17 million $6.08 million
Nov 7, 2025 $0.00277
+11.51%
$27.67 million $8.87 million
Nov 6, 2025 $0.00248
-1.13%
$24.82 million $8.1 million
Nov 5, 2025 $0.00251
+4.80%
$25.1 million $5.62 million
Nov 4, 2025 $0.0024
-4.97%
$23.96 million $9.1 million
Nov 3, 2025 $0.00252
-12.72%
$25.21 million $8.03 million
Nov 2, 2025 $0.00289
-2.32%
$28.93 million $3.65 million
Nov 1, 2025 $0.00296
+2.33%
$29.56 million $2.74 million