Banana For Scale Historical Data

$BANANA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00742
+0.10%
$ 74.05 million $ 8.4 million
Yesterday $ 0.00736
-12.25%
$ 73.65 million $ 8.42 million
Jul 7, 2026 $ 0.00839
-3.36%
$ 83.96 million $ 4.57 million
Jul 6, 2026 $ 0.00868
-0.78%
$ 86.89 million $ 4.6 million
Jul 5, 2026 $ 0.00875
+0.47%
$ 87.57 million $ 4.25 million
Jul 4, 2026 $ 0.00871
-0.47%
$ 87.04 million $ 4.53 million
Jul 3, 2026 $ 0.00875
+2.00%
$ 87.49 million $ 7 million
Jul 2, 2026 $ 0.00858
+1.83%
$ 85.84 million $ 5.29 million
Jul 1, 2026 $ 0.00843
-2.68%
$ 84.28 million $ 4.94 million
Jun 30, 2026 $ 0.00866
+3.16%
$ 86.6 million $ 5.19 million
Jun 29, 2026 $ 0.00839
+0.28%
$ 83.95 million $ 5.23 million
Jun 28, 2026 $ 0.00837
+1.96%
$ 83.71 million $ 4.35 million
Jun 27, 2026 $ 0.00821
-5.56%
$ 82.1 million $ 5.24 million
Jun 26, 2026 $ 0.00869
-2.04%
$ 86.94 million $ 6.27 million
Jun 25, 2026 $ 0.00888
+1.18%
$ 88.78 million $ 6.81 million
Jun 24, 2026 $ 0.00877
-0.48%
$ 87.74 million $ 6.43 million
Jun 23, 2026 $ 0.00882
-9.58%
$ 88.17 million $ 6.15 million
Jun 22, 2026 $ 0.00975
+2.64%
$ 97.51 million $ 5.56 million
Jun 21, 2026 $ 0.0095
+3.28%
$ 95 million $ 7.19 million
Jun 20, 2026 $ 0.0092
-9.54%
$ 91.98 million $ 7.06 million
Jun 19, 2026 $ 0.0102
-2.25%
$ 101.68 million $ 5.56 million
Jun 18, 2026 $ 0.0104
-7.75%
$ 104.02 million $ 8.29 million
Jun 17, 2026 $ 0.0113
+13.21%
$ 112.76 million $ 11.27 million
Jun 16, 2026 $ 0.00996
-3.74%
$ 99.6 million $ 7.66 million
Jun 15, 2026 $ 0.0103
+1.94%
$ 103.47 million $ 15.63 million
Jun 14, 2026 $ 0.0101
+31.62%
$ 102.78 million $ 33.07 million
Jun 13, 2026 $ 0.0077
+11.83%
$ 76.94 million $ 9.97 million
Jun 12, 2026 $ 0.00689
-23.03%
$ 68.89 million $ 21.1 million
Jun 11, 2026 $ 0.00895
-12.18%
$ 89.51 million $ 14.91 million
Jun 10, 2026 $ 0.0102
-6.52%
$ 101.93 million $ 5.31 million
Jun 9, 2026 $ 0.0109
-7.41%
$ 109.04 million $ 10.35 million
Jun 8, 2026 $ 0.0118
+11.21%
$ 117.77 million $ 6.56 million
Jun 7, 2026 $ 0.0106
+2.59%
$ 105.89 million $ 5.92 million
Jun 6, 2026 $ 0.0103
+3.40%
$ 103.22 million $ 6.02 million
Jun 5, 2026 $ 0.00998
-1.55%
$ 99.83 million $ 9.93 million
Jun 4, 2026 $ 0.0101
+8.03%
$ 101.4 million $ 8.52 million
Jun 3, 2026 $ 0.00938
-12.51%
$ 93.82 million $ 7.34 million
Jun 2, 2026 $ 0.0107
-0.54%
$ 107.24 million $ 6.13 million
Jun 1, 2026 $ 0.0108
-0.09%
$ 107.82 million $ 7.01 million
May 31, 2026 $ 0.0108
-0.87%
$ 107.92 million $ 5.2 million
May 30, 2026 $ 0.0109
+5.31%
$ 108.79 million $ 8.64 million
May 29, 2026 $ 0.0103
-2.49%
$ 103.41 million $ 5.79 million
May 28, 2026 $ 0.0106
-3.83%
$ 106.03 million $ 6.91 million
May 27, 2026 $ 0.011
-5.59%
$ 110.35 million $ 6.22 million
May 26, 2026 $ 0.0117
-1.20%
$ 116.87 million $ 7.28 million
May 25, 2026 $ 0.0118
+1.97%
$ 118.06 million $ 10.39 million
May 24, 2026 $ 0.0116
+3.97%
$ 115.91 million $ 7.66 million
May 23, 2026 $ 0.0111
+3.91%
$ 111.48 million $ 17.5 million
May 22, 2026 $ 0.0107
-14.49%
$ 107.69 million $ 16.51 million
May 21, 2026 $ 0.0125
-8.95%
$ 125.48 million $ 16.77 million
Download