FRE Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00107
-1.21%
$ 2,240 $ 555
Apr 20, 2026 $ 0.00346
+0.00%
$ 7,258 $ 0.01
Apr 19, 2026 $ 0.00337
-0.02%
$ -- $ 1
Apr 15, 2026 $ 0.00483
+0.00%
$ -- $ 334
Apr 14, 2026 $ 0.00614
-0.66%
$ -- $ 4
Apr 13, 2026 $ 0.00605
+0.00%
$ -- $ 790
Apr 12, 2026 $ 0.00653
-33.18%
$ -- $ 554
Apr 11, 2026 $ 0.00976
-14.97%
$ -- $ 834
Apr 10, 2026 $ 0.0114
-27.12%
$ -- $ 705
Apr 9, 2026 $ 0.0158
-31.33%
$ -- $ 865
Apr 8, 2026 $ 0.0229
-12.66%
$ -- $ 464
Apr 7, 2026 $ 0.0266
-79.46%
$ 55,865 $ 9,387
Mar 26, 2026 $ 0.145
+0.03%
$ -- $ 92
Mar 4, 2026 $ 0.291
-1.27%
$ -- $ 174
Mar 1, 2026 $ 0.289
-0.39%
$ -- $ 59
Feb 26, 2026 $ 0.408
+0.00%
$ -- $ 378
Feb 21, 2026 $ 0.405
-5.41%
$ 850,787 $ 5,880
Feb 20, 2026 $ 0.431
-5.35%
$ -- $ 22,219
Feb 19, 2026 $ 0.455
-19.04%
$ 955,256 $ 11,178
Feb 18, 2026 $ 0.486
+0.34%
$ -- $ 5,244
Feb 17, 2026 $ 0.479
+2.35%
$ -- $ 9,290
Feb 16, 2026 $ 0.467
+1.33%
$ 981,377 $ 1,765
Feb 15, 2026 $ 0.313
-31.70%
$ -- $ 98
Feb 14, 2026 $ 0.459
+0.44%
$ 963,180 $ 525
Feb 13, 2026 $ 0.457
+2.28%
$ 959,698 $ 476
Feb 12, 2026 $ 0.441
+0.32%
$ -- $ 100
Feb 11, 2026 $ 0.432
-0.18%
$ -- $ 1,562
Feb 10, 2026 $ 0.43
+1.42%
$ -- $ 18,037
Feb 9, 2026 $ 0.419
+3.85%
$ -- $ 10,353
Feb 8, 2026 $ 0.399
+3.52%
$ -- $ 8,444
Feb 7, 2026 $ 0.38
+2.30%
$ -- $ 5,659
Feb 6, 2026 $ 0.366
+1.28%
$ -- $ 3,425
Feb 5, 2026 $ 0.357
+3.78%
$ -- $ 8,775
Feb 4, 2026 $ 0.344
+3.95%
$ -- $ 6,632
Feb 3, 2026 $ 0.33
+0.38%
$ -- $ 1,609
Feb 2, 2026 $ 0.325
+1.13%
$ -- $ 1,346
Feb 1, 2026 $ 0.32
+1.38%
$ -- $ 1,583
Jan 31, 2026 $ 0.315
+9.73%
$ 662,025 $ 33,891
Jan 30, 2026 $ 0.269
+1.87%
$ -- $ 1,382
Jan 29, 2026 $ 0.261
+1.06%
$ -- $ 144
Jan 28, 2026 $ 0.257
+3.20%
$ -- $ 4,706
Jan 27, 2026 $ 0.25
+1.33%
$ -- $ 18,046
Jan 26, 2026 $ 0.235
+3.00%
$ -- $ 2,541
Jan 25, 2026 $ 0.227
+1.55%
$ -- $ 3,308
Jan 24, 2026 $ 0.221
+1.68%
$ 464,825 $ 3,329
Jan 23, 2026 $ 0.215
+1.77%
$ -- $ 2,547
Jan 22, 2026 $ 0.209
+1.62%
$ -- $ 2,867
Jan 21, 2026 $ 0.203
+1.45%
$ -- $ 2,382
Jan 20, 2026 $ 0.198
+4.81%
$ -- $ 12,619
Jan 19, 2026 $ 0.186
+1.51%
$ -- $ 3,260
Download