FRE Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00107
-1.21%
$ 2,240 $ 555
Apr 20, 9 PM $ 0.00346
+0.00%
$ 7,258 $ 0.01
Apr 19, 11 AM $ 0.00337
-0.02%
$ 7,068 $ 1
Apr 15, 1 AM $ 0.00483
+0.00%
$ 10,140 $ 334
Apr 14, 8 AM $ 0.00614
-0.66%
$ 12,904 $ 4
Apr 13, 1 AM $ 0.00605
+0.00%
$ 12,712 $ 790
Apr 12, 5 PM $ 0.00653
-0.42%
$ 13,706 $ 554
Apr 12, 4 AM $ 0.00975
+0.00%
$ 20,478 $ 6
Apr 12, 2 AM $ 0.00977
+0.00%
$ 20,513 $ 3
Apr 11, 1 AM $ 0.00976
-11.05%
$ 20,501 $ 834
Apr 11, 12 AM $ 0.011
-3.99%
$ 23,147 $ 676
Apr 10, 5 PM $ 0.0114
+0.01%
$ 23,982 $ 705
Apr 10, 4 AM $ 0.0116
-25.75%
$ 24,431 $ 1,135
Apr 9, 3 PM $ 0.0158
-0.13%
$ 33,087 $ 865
Apr 9, 11 AM $ 0.0157
-0.35%
$ 32,885 $ 871
Apr 9, 5 AM $ 0.018
-5.96%
$ 37,809 $ 2,134
Apr 9, 4 AM $ 0.0188
-18.12%
$ 39,451 $ 1,559
Apr 8, 3 PM $ 0.0229
+0.00%
$ 48,167 $ 464
Apr 8, 2 PM $ 0.0232
+0.00%
$ 48,619 $ 470
Apr 8, 5 AM $ 0.0231
-6.55%
$ 48,554 $ 463
Apr 8, 4 AM $ 0.0249
-5.08%
$ 52,342 $ 569
Apr 8, 3 AM $ 0.0263
+0.00%
$ 55,146 $ 3,911
Apr 7, 6 PM $ 0.0266
-1.11%
$ 55,865 $ 9,387
Apr 7, 5 AM $ 0.13
+0.00%
$ -- $ 162
Apr 7, 3 AM $ 0.13
+0.00%
$ 272,035 $ 1,383
Mar 26, 10 AM $ 0.145
+0.00%
$ 303,758 $ 92
Mar 26, 8 AM $ 0.145
+0.00%
$ 303,674 $ 46
Mar 26, 7 AM $ 0.145
+0.03%
$ 303,778 $ 46
Mar 4, 3 AM $ 0.291
+0.00%
$ 611,171 $ 174
Mar 4, 1 AM $ 0.295
-0.02%
$ 618,477 $ 9
Mar 4, 12 AM $ 0.295
+0.10%
$ 619,620 $ 9
Mar 1, 6 AM $ 0.289
-0.29%
$ 607,738 $ 59
Mar 1, 5 AM $ 0.29
-0.03%
$ 609,929 $ 17
Feb 26, 8 AM $ 0.408
+0.00%
$ 855,985 $ 378
Feb 21, 10 PM $ 0.405
+0.00%
$ 850,787 $ 5,880
Feb 21, 9 PM $ 0.405
+0.00%
$ 850,572 $ 5,849
Feb 21, 8 PM $ 0.406
+0.00%
$ 852,686 $ 5,761
Feb 21, 5 PM $ 0.407
+0.62%
$ 855,648 $ 5,659
Feb 21, 4 PM $ 0.405
-0.64%
$ 851,547 $ 5,402
Feb 21, 3 PM $ 0.414
-0.67%
$ 869,554 $ 3,119
Feb 21, 1 PM $ 0.418
+0.00%
$ 878,699 $ 907
Feb 21, 11 AM $ 0.427
+0.00%
$ 896,026 $ 1,119
Feb 21, 4 AM $ 0.425
-0.35%
$ 893,471 $ 982
Feb 21, 3 AM $ 0.428
+0.00%
$ 899,441 $ 203
Feb 20, 11 AM $ 0.431
+0.00%
$ 904,258 $ 22,219
Feb 20, 10 AM $ 0.433
-0.11%
$ 909,420 $ 21,626
Feb 20, 4 AM $ 0.435
-0.95%
$ 912,924 $ 20,866
Feb 20, 3 AM $ 0.438
-0.73%
$ 920,495 $ 19,040
Feb 20, 2 AM $ 0.443
+0.02%
$ 930,189 $ 18,004
Feb 20, 1 AM $ 0.442
+0.09%
$ 927,366 $ 17,561
Download