FRE Historical Data

FRE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00346
+0.00%
$ -- $ 0.01
Apr 13 $ 0.00483
-20.24%
$ -- $ 1,129
Apr 6 $ 0.00976
-92.46%
$ -- $ 12,256
Mar 23 $ 0.145
+0.03%
$ -- $ 92
Mar 2 $ 0.291
-1.27%
$ -- $ 174
Feb 23 $ 0.289
-29.00%
$ -- $ 437
Feb 16 $ 0.405
-12.15%
$ -- $ 55,577
Feb 9 $ 0.459
+13.55%
$ -- $ 31,054
Feb 2 $ 0.38
+18.01%
$ -- $ 27,445
Jan 26 $ 0.315
+38.43%
$ -- $ 60,711
Jan 19 $ 0.221
+20.83%
$ -- $ 27,004
Jan 12 $ 0.173
+88.13%
$ -- $ 306,809
Download