FRE Historical Data

FRE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.44
-3.18%
$ 924,979 $ 16,728
Feb 19, 11 PM $ 0.455
-0.76%
$ 955,256 $ 11,178
Feb 19, 4 PM $ 0.468
-0.06%
$ 982,954 $ 8,924
Feb 19, 2 PM $ 0.552
+0.00%
$ 1.16 million $ 1,192
Feb 19, 1 PM $ 0.562
+0.00%
$ 1.18 million $ 777
Feb 18, 11 AM $ 0.486
+0.00%
$ 1.02 million $ 5,244
Feb 18, 9 AM $ 0.481
-0.30%
$ 1.01 million $ 3,756
Feb 18, 8 AM $ 0.482
-0.83%
$ 1.01 million $ 3,228
Feb 18, 7 AM $ 0.485
+0.12%
$ 1.02 million $ 1,116
Feb 18, 6 AM $ 0.485
+0.16%
$ 1.02 million $ 808
Feb 18, 5 AM $ 0.484
-0.23%
$ 1.02 million $ 309
Feb 17, 4 PM $ 0.479
+0.09%
$ 1.01 million $ 9,290
Feb 17, 3 PM $ 0.48
+0.00%
$ 1.01 million $ 9,245
Feb 17, 1 PM $ 0.477
-0.21%
$ 1 million $ 8,056
Feb 17, 12 PM $ 0.477
+0.15%
$ 1 million $ 7,916
Feb 17, 10 AM $ 0.475
+0.00%
$ 998,238 $ 7,380
Feb 17, 8 AM $ 0.476
+0.14%
$ 999,789 $ 6,868
Feb 17, 7 AM $ 0.476
+0.67%
$ 999,278 $ 6,337
Feb 17, 6 AM $ 0.471
+0.00%
$ 989,791 $ 4,041
Feb 17, 5 AM $ 0.469
-0.07%
$ 985,718 $ 3,543
Feb 17, 4 AM $ 0.468
-0.24%
$ 982,910 $ 932
Feb 17, 2 AM $ 0.468
+0.00%
$ 983,528 $ 2,423
Feb 16, 10 PM $ 0.467
+0.00%
$ 981,377 $ 1,765
Feb 16, 4 PM $ 0.463
+0.00%
$ 971,667 $ 1,518
Feb 16, 1 AM $ 0.461
+0.00%
$ 968,454 $ 880
Feb 15, 5 PM $ 0.313
+0.00%
$ 656,687 $ 98
Feb 15, 1 AM $ 0.458
+0.00%
$ 961,467 $ 756
Feb 14, 8 PM $ 0.459
+0.00%
$ 963,180 $ 525
Feb 14, 6 PM $ 0.459
+0.00%
$ 963,942 $ 165
Feb 14, 5 PM $ 0.458
+0.00%
$ 962,267 $ 100
Feb 14, 12 PM $ 0.454
+0.00%
$ 952,697 $ 2,269
Feb 14, 11 AM $ 0.453
+0.00%
$ 951,215 $ 2,168
Feb 14, 10 AM $ 0.453
+0.00%
$ 950,469 $ 1,917
Feb 14, 8 AM $ 0.452
-0.35%
$ 949,486 $ 1,812
Feb 14, 7 AM $ 0.453
-0.32%
$ 951,221 $ 1,650
Feb 14, 5 AM $ 0.455
-0.37%
$ 954,553 $ 1,122
Feb 14, 4 AM $ 0.456
-0.14%
$ 957,345 $ 732
Feb 14, 3 AM $ 0.457
+0.00%
$ 958,945 $ 422
Feb 13, 10 PM $ 0.457
+0.00%
$ 959,698 $ 476
Feb 13, 4 PM $ 0.451
-0.55%
$ 946,188 $ 228
Feb 13, 3 PM $ 0.455
+0.73%
$ 955,578 $ 36
Feb 13, 12 PM $ 0.451
+0.75%
$ 946,090 $ 12,283
Feb 13, 11 AM $ 0.447
+1.56%
$ 938,610 $ 9,936
Feb 13, 10 AM $ 0.439
+0.63%
$ 921,302 $ 6,692
Feb 13, 8 AM $ 0.444
+0.00%
$ 931,509 $ 4,614
Feb 13, 7 AM $ 0.435
-0.65%
$ 913,669 $ 4,650
Feb 13, 5 AM $ 0.443
+0.00%
$ -- $ 1,693
Feb 13, 3 AM $ 0.447
+0.00%
$ 938,307 $ 300
Feb 12, 1 PM $ 0.441
+0.00%
$ 925,780 $ 100
Feb 12, 6 AM $ 0.439
+0.00%
$ 922,872 $ 584