FRE Historical Data

FRE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.257
+0.15%
$ 540,709 $ 4,706
Jan 28, 1 PM $ 0.258
+0.00%
$ 541,592 $ 4,192
Jan 28, 12 PM $ 0.258
+0.21%
$ 542,001 $ 4,130
Jan 28, 11 AM $ 0.257
+1.17%
$ 538,769 $ 4,021
Jan 28, 10 AM $ 0.257
+0.07%
$ 538,681 $ 3,553
Jan 28, 9 AM $ 0.256
+0.32%
$ 537,645 $ 2,840
Jan 28, 8 AM $ 0.255
+0.18%
$ 535,595 $ 2,087
Jan 28, 7 AM $ 0.253
-0.16%
$ 531,678 $ 1,183
Jan 28, 6 AM $ 0.253
+0.00%
$ 531,999 $ 1,053
Jan 28, 5 AM $ 0.253
+1.14%
$ 532,236 $ 1,051
Jan 28, 4 AM $ 0.25
+0.00%
$ 525,872 $ 656
Jan 28, 3 AM $ 0.25
+0.12%
$ 524,678 $ 283
Jan 28, 2 AM $ 0.249
+0.00%
$ 523,928 $ 17,258
Jan 27, 2 PM $ 0.25
+0.17%
$ 524,693 $ 18,046
Jan 27, 1 PM $ 0.249
+0.26%
$ 523,537 $ 17,078
Jan 27, 12 PM $ 0.249
+0.05%
$ 522,044 $ 16,580
Jan 27, 9 AM $ 0.247
+0.31%
$ 519,444 $ 15,884
Jan 26, 1 PM $ 0.235
+0.00%
$ 492,577 $ 2,541
Jan 26, 11 AM $ 0.233
+0.33%
$ 489,814 $ 2,007
Jan 26, 10 AM $ 0.233
+0.00%
$ 488,962 $ 1,360
Jan 26, 9 AM $ 0.232
+0.68%
$ 488,088 $ 1,110
Jan 26, 6 AM $ 0.231
+0.00%
$ -- $ 400
Jan 26, 5 AM $ 0.231
+0.00%
$ 484,282 $ 296
Jan 26, 2 AM $ 0.228
+0.00%
$ 478,237 $ 3,879
Jan 25, 1 PM $ 0.227
+0.00%
$ 476,135 $ 3,308
Jan 25, 11 AM $ 0.227
+0.00%
$ 476,286 $ 2,646
Jan 25, 10 AM $ 0.227
+0.85%
$ 475,873 $ 2,139
Jan 25, 9 AM $ 0.225
-0.33%
$ 472,140 $ 1,114
Jan 25, 8 AM $ 0.224
+0.08%
$ 471,066 $ 1,009
Jan 25, 6 AM $ 0.224
+0.13%
$ 469,486 $ 457
Jan 24, 11 PM $ 0.221
+0.00%
$ 464,825 $ 3,329
Jan 24, 1 PM $ 0.221
+0.58%
$ 464,414 $ 2,184
Jan 24, 11 AM $ 0.22
+0.23%
$ 462,264 $ 1,980
Jan 24, 10 AM $ 0.22
+0.56%
$ 461,144 $ 1,777
Jan 24, 9 AM $ 0.218
-0.01%
$ 457,872 $ 425
Jan 24, 6 AM $ 0.218
+0.00%
$ 457,164 $ 64
Jan 23, 3 PM $ 0.215
+0.22%
$ 451,588 $ 2,547
Jan 23, 2 PM $ 0.215
-0.01%
$ 450,534 $ 2,168
Jan 23, 1 PM $ 0.214
+0.10%
$ 450,153 $ 1,766
Jan 23, 12 PM $ 0.214
+0.10%
$ 450,036 $ 1,703
Jan 23, 9 AM $ 0.214
+0.56%
$ 448,584 $ 1,150
Jan 23, 8 AM $ 0.212
+0.00%
$ 445,622 $ 299
Jan 23, 5 AM $ 0.212
-0.11%
$ 445,545 $ 601
Jan 23, 2 AM $ 0.211
+0.00%
$ 443,715 $ 2,953
Jan 22, 3 PM $ 0.209
+0.00%
$ 438,701 $ 2,867
Jan 22, 1 PM $ 0.209
+0.23%
$ 438,700 $ 2,776
Jan 22, 12 PM $ 0.208
+0.05%
$ 437,247 $ 2,309
Jan 22, 11 AM $ 0.208
+0.04%
$ 436,368 $ 1,655
Jan 22, 10 AM $ 0.207
-0.07%
$ 435,173 $ 1,482
Jan 22, 9 AM $ 0.207
+0.05%
$ 435,358 $ 1,281