FRE Historical Data

FRE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.207
+0.00%
$ 435,159 $ 1,169
Jan 22, 6 AM $ 0.207
-0.03%
$ 434,319 $ 1,109
Jan 22, 1 AM $ 0.206
+0.00%
$ 432,289 $ 3,120
Jan 22, 12 AM $ 0.206
+0.00%
$ 431,728 $ 3,020
Jan 21, 11 AM $ 0.203
+0.06%
$ 426,204 $ 2,382
Jan 21, 10 AM $ 0.203
+0.29%
$ 425,736 $ 2,195
Jan 21, 9 AM $ 0.202
+0.08%
$ 423,516 $ 1,473
Jan 21, 8 AM $ 0.202
+0.07%
$ 423,497 $ 1,363
Jan 21, 7 AM $ 0.202
+0.13%
$ 423,339 $ 1,312
Jan 21, 6 AM $ 0.201
+0.17%
$ 422,714 $ 1,130
Jan 21, 5 AM $ 0.201
+0.00%
$ 421,298 $ 629
Jan 21, 4 AM $ 0.201
+0.26%
$ 421,337 $ 529
Jan 21, 3 AM $ 0.2
-0.03%
$ 420,029 $ 229
Jan 21, 2 AM $ 0.2
+0.00%
$ 420,119 $ 12,862
Jan 20, 3 PM $ 0.198
-0.51%
$ 414,939 $ 12,619
Jan 20, 2 PM $ 0.197
+0.28%
$ 414,643 $ 12,286
Jan 20, 1 PM $ 0.196
+1.41%
$ 411,903 $ 10,699
Jan 20, 11 AM $ 0.193
+0.15%
$ 405,764 $ 8,393
Jan 20, 10 AM $ 0.193
+0.00%
$ 404,251 $ 7,740
Jan 20, 8 AM $ 0.192
+0.37%
$ 403,054 $ 6,629
Jan 20, 7 AM $ 0.191
+0.23%
$ 401,358 $ 6,559
Jan 20, 6 AM $ 0.191
+0.39%
$ 400,216 $ 5,862
Jan 20, 5 AM $ 0.189
-0.14%
$ 397,943 $ 5,077
Jan 20, 4 AM $ 0.189
+0.00%
$ 396,826 $ 4,406
Jan 20, 3 AM $ 0.189
+0.00%
$ 395,879 $ 4,117
Jan 19, 3 PM $ 0.186
+0.00%
$ 390,534 $ 3,260
Jan 19, 2 PM $ 0.186
+0.00%
$ 390,365 $ 3,255
Jan 19, 10 AM $ 0.186
+0.00%
$ 389,782 $ 2,966
Jan 19, 9 AM $ 0.185
+0.26%
$ 387,838 $ 2,470
Jan 19, 8 AM $ 0.183
-0.24%
$ 385,263 $ 1,936
Jan 19, 7 AM $ 0.184
+0.44%
$ 386,945 $ 1,358
Jan 19, 6 AM $ 0.183
+0.00%
$ 384,770 $ 826
Jan 19, 5 AM $ 0.183
+0.21%
$ 384,212 $ 776
Jan 19, 1 AM $ 0.183
+0.00%
$ 384,708 $ 5,060
Jan 18, 12 PM $ 0.18
+0.00%
$ 378,866 $ 4,638
Jan 18, 11 AM $ 0.181
+0.41%
$ 379,476 $ 4,570
Jan 18, 10 AM $ 0.178
+0.00%
$ 374,580 $ 3,545
Jan 18, 8 AM $ 0.179
+0.06%
$ 375,289 $ 3,288
Jan 18, 7 AM $ 0.178
-0.33%
$ 373,846 $ 2,745
Jan 18, 6 AM $ 0.179
+1.60%
$ 375,184 $ 2,695
Jan 18, 5 AM $ 0.175
+0.00%
$ 366,502 $ 86
Jan 17, 2 PM $ 0.173
+0.00%
$ 364,113 $ 1,731
Jan 17, 9 AM $ 0.173
-0.01%
$ 362,856 $ 1,501
Jan 17, 8 AM $ 0.172
+0.00%
$ 361,796 $ 1,222
Jan 17, 7 AM $ 0.172
+1.11%
$ 361,822 $ 1,198
Jan 16, 1 PM $ 0.169
+0.45%
$ 354,498 $ 4,528
Jan 16, 12 PM $ 0.167
+1.00%
$ 351,272 $ 3,369
Jan 16, 11 AM $ 0.166
-0.07%
$ 347,862 $ 1,877
Jan 16, 10 AM $ 0.166
+0.53%
$ 348,346 $ 1,800
Jan 16, 8 AM $ 0.165
+0.22%
$ 346,241 $ 1,197