FRE Historical Data

FRE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.165
+0.01%
$ 345,571 $ 1,139
Jan 16, 6 AM $ 0.165
+0.26%
$ 346,346 $ 1,010
Jan 16, 3 AM $ 0.165
+0.08%
$ 345,457 $ 790
Jan 16, 12 AM $ 0.164
+0.00%
$ 343,518 $ 5,606
Jan 15, 3 PM $ 0.163
+0.84%
$ 342,984 $ 5,634
Jan 15, 2 PM $ 0.162
+0.44%
$ 340,330 $ 5,514
Jan 15, 11 AM $ 0.162
+0.00%
$ 339,309 $ 5,375
Jan 15, 9 AM $ 0.159
+0.82%
$ 334,928 $ 3,806
Jan 15, 8 AM $ 0.158
+0.67%
$ 332,210 $ 2,422
Jan 15, 7 AM $ 0.157
+0.28%
$ 329,970 $ 1,204
Jan 15, 6 AM $ 0.16
+2.15%
$ 335,363 $ 988
Jan 15, 5 AM $ 0.156
-0.17%
$ 327,082 $ 389
Jan 15, 4 AM $ 0.156
-0.47%
$ 327,132 $ 240
Jan 15, 1 AM $ 0.156
-0.01%
$ 326,587 $ 41,133
Jan 15, 12 AM $ 0.155
+0.00%
$ 326,343 $ 35,295
Jan 14, 4 PM $ 0.155
+0.00%
$ 326,099 $ 41,114
Jan 14, 3 PM $ 0.156
-0.05%
$ 326,662 $ 41,008
Jan 14, 1 PM $ 0.154
-0.44%
$ 322,657 $ 41,264
Jan 14, 12 PM $ 0.152
-0.80%
$ 318,159 $ 41,637
Jan 14, 11 AM $ 0.153
+6.56%
$ 321,440 $ 40,445
Jan 14, 10 AM $ 0.143
+0.00%
$ 299,711 $ 29,729
Jan 14, 9 AM $ 0.143
+0.45%
$ 300,383 $ 14,613
Jan 14, 8 AM $ 0.142
+1.71%
$ 298,104 $ 13,300
Jan 14, 7 AM $ 0.139
+1.99%
$ 291,958 $ 11,248
Jan 14, 5 AM $ 0.135
+0.19%
$ 284,540 $ 6,981
Jan 14, 4 AM $ 0.135
+2.89%
$ 283,153 $ 6,844
Jan 14, 3 AM $ 0.131
+0.04%
$ 275,363 $ 2,941
Jan 14, 2 AM $ 0.13
-0.21%
$ 272,479 $ 241
Jan 14, 12 AM $ 0.13
+0.00%
$ 272,368 $ 50
Jan 13, 4 PM $ 0.13
+0.00%
$ 273,134 $ 21,923
Jan 13, 3 PM $ 0.13
+1.43%
$ 272,023 $ 21,653
Jan 13, 2 PM $ 0.128
+3.61%
$ 268,171 $ 19,727
Jan 13, 1 PM $ 0.122
+5.04%
$ 256,233 $ 15,174
Jan 13, 12 PM $ 0.116
+0.25%
$ 242,867 $ 8,388
Jan 13, 11 AM $ 0.115
+0.48%
$ 241,162 $ 255,642
Jan 13, 10 AM $ 0.113
-0.26%
$ 238,030 $ 252,398
Jan 13, 9 AM $ 0.114
+0.54%
$ 239,225 $ 252,091
Jan 13, 8 AM $ 0.113
+0.85%
$ 238,098 $ 250,960
Jan 13, 7 AM $ 0.113
+1.55%
$ 236,522 $ 247,782
Jan 13, 6 AM $ 0.112
+0.78%
$ 235,356 $ 244,315
Jan 13, 5 AM $ 0.111
+1.88%
$ 233,717 $ 243,647
Jan 13, 4 AM $ 0.109
+0.06%
$ 228,549 $ 235,990
Jan 13, 3 AM $ 0.108
+0.36%
$ 226,832 $ 235,184
Jan 13, 2 AM $ 0.108
+0.16%
$ 226,412 $ 235,024
Jan 13, 1 AM $ 0.107
-0.06%
$ 225,251 $ 232,745
Jan 12, 4 PM $ 0.106
-0.52%
$ 223,329 $ 231,878
Jan 12, 3 PM $ 0.106
+0.41%
$ 222,826 $ 229,022
Jan 12, 2 PM $ 0.105
+0.02%
$ 220,724 $ 224,208
Jan 12, 1 PM $ 0.103
+0.00%
$ 217,232 $ 223,907
Jan 12, 12 PM $ 0.104
+1.72%
$ 219,026 $ 223,726