FRE Historical Data

FRE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.102
-0.15%
$ 214,283 $ 218,045
Jan 12, 10 AM $ 0.102
+0.95%
$ 214,056 $ 218,115
Jan 12, 9 AM $ 0.101
+0.52%
$ 212,255 $ 214,992
Jan 12, 8 AM $ 0.1
+3.01%
$ 209,998 $ 211,059
Jan 12, 7 AM $ 0.0963
+0.61%
$ 202,313 $ 201,303
Jan 12, 6 AM $ 0.0948
-0.54%
$ 199,072 $ 202,077
Jan 12, 5 AM $ 0.0953
+1.63%
$ 200,105 $ 202,104
Jan 12, 4 AM $ 0.0939
+1.11%
$ 197,101 $ 199,558
Jan 12, 3 AM $ 0.0929
+0.08%
$ 195,046 $ 201,855
Jan 12, 2 AM $ 0.0917
-0.47%
$ 192,631 $ 200,642
Jan 11, 7 PM $ 0.0925
+0.00%
$ -- $ 205,389
Jan 11, 6 PM $ 0.0924
-0.03%
$ -- $ 204,863
Jan 11, 4 PM $ 0.0928
+0.88%
$ -- $ 204,832
Jan 11, 3 PM $ 0.092
+2.69%
$ -- $ 202,073
Jan 11, 2 PM $ 0.0895
+2.49%
$ -- $ 195,424
Jan 11, 1 PM $ 0.0876
+1.57%
$ -- $ 185,217
Jan 11, 12 PM $ 0.086
+1.20%
$ -- $ 183,759
Jan 11, 11 AM $ 0.0849
+9.04%
$ -- $ 179,763
Jan 11, 10 AM $ 0.0773
+1.68%
$ -- $ 157,136
Jan 11, 9 AM $ 0.0759
+16.00%
$ -- $ 152,238
Jan 11, 8 AM $ 0.0649
+24.53%
$ -- $ 119,647
Jan 11, 7 AM $ 0.0518
+23.47%
$ -- $ 81,996
Jan 11, 6 AM $ 0.043
+10.65%
$ -- $ 62,241
Jan 11, 5 AM $ 0.0383
+41.45%
$ -- $ 49,610
Jan 11, 4 AM $ 0.0266
+130.05%
$ -- $ 25,525
Jan 11, 3 AM $ 0.0115
+8.32%
$ -- $ 1,672
Jan 11, 2 AM $ 0.0104
+2.30%
$ -- $ 604
Jan 11, 1 AM $ 0.0102
+0.64%
$ -- $ 252
Download