SKX Historical Data

SKX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0₉62
-3.13%
$ -- $ 83,279
Jan 6, 3 AM $ 0.0₉64
+0.00%
$ -- $ 86,987
Jan 6, 2 AM $ 0.0₉64
+1.59%
$ -- $ 92,564
Jan 6, 1 AM $ 0.0₉63
-1.56%
$ -- $ 87,860
Jan 6, 12 AM $ 0.0₉67
+0.00%
$ -- $ 93,274
Jan 5, 11 PM $ 0.0₉67
+0.00%
$ -- $ 97,171
Jan 5, 6 PM $ 0.0₉67
+6.35%
$ -- $ 104,015
Jan 5, 5 PM $ 0.0₉64
-5.88%
$ -- $ 101,616
Jan 5, 4 PM $ 0.0₉68
+0.00%
$ -- $ 109,598
Jan 5, 3 PM $ 0.0₉65
-4.41%
$ -- $ 109,759
Jan 5, 8 AM $ 0.0₉61
-1.61%
$ -- $ 163,748
Jan 5, 7 AM $ 0.0₉6
+0.00%
$ -- $ 160,338
Jan 5, 4 AM $ 0.0₉6
+0.00%
$ -- $ 165,332
Jan 5, 3 AM $ 0.0₉6
+0.00%
$ -- $ 166,839
Jan 5, 12 AM $ 0.0₉6
+0.00%
$ -- $ 155,653
Jan 4, 11 PM $ 0.0₉6
+0.00%
$ -- $ 153,471
Jan 4, 9 PM $ 0.0₉6
+0.00%
$ -- $ 145,664
Jan 4, 8 PM $ 0.0₉6
+0.00%
$ -- $ 145,664
Jan 4, 7 PM $ 0.0₉6
+0.00%
$ -- $ 139,926
Jan 4, 6 PM $ 0.0₉6
+0.00%
$ -- $ 141,129
Jan 4, 5 PM $ 0.0₉6
+0.00%
$ -- $ 140,852
Jan 4, 4 PM $ 0.0₉6
+0.00%
$ -- $ 132,577
Jan 4, 3 PM $ 0.0₉6
+0.00%
$ -- $ 126,176
Jan 4, 2 PM $ 0.0₉6
+0.00%
$ -- $ 118,772
Jan 4, 8 AM $ 0.0₉4
+0.00%
$ -- $ 41,522
Jan 4, 7 AM $ 0.0₉4
+0.00%
$ -- $ 41,795
Jan 4, 5 AM $ 0.0₉4
+0.00%
$ -- $ 20,569
Jan 4, 4 AM $ 0.0₉4
+0.00%
$ -- $ 20,323
Jan 4, 3 AM $ 0.0₉4
+0.00%
$ -- $ 11,554
Jan 4, 2 AM $ 0.0₉4
+0.00%
$ -- $ 11,220
Jan 4, 1 AM $ 0.0₉4
+0.00%
$ -- $ 8,990
Jan 4, 12 AM $ 0.0₉4
+0.00%
$ -- $ 8,891
Jan 3, 11 PM $ 0.0₉4
+0.00%
$ -- $ 8,576
Jan 3, 10 PM $ 0.0₉4
+0.00%
$ -- $ 8,499
Jan 3, 9 PM $ 0.0₉4
+0.00%
$ -- $ 7,921
Jan 3, 8 PM $ 0.0₉4
+0.00%
$ -- $ 7,893
Jan 3, 7 PM $ 0.0₉4
+0.00%
$ -- $ 7,893
Jan 3, 6 PM $ 0.0₉4
+0.00%
$ -- $ 6,391
Jan 3, 5 PM $ 0.0₉4
+0.00%
$ -- $ 6,391
Jan 3, 4 PM $ 0.0₉4
+0.00%
$ -- $ 6,391
Jan 3, 3 PM $ 0.0₉4
+0.00%
$ -- $ 9,628
Jan 3, 2 PM $ 0.0₉4
+0.00%
$ -- $ 9,628
Jan 3, 1 PM $ 0.0₉4
+0.00%
$ -- $ 7,630
Jan 3, 12 PM $ 0.0₉4
+0.00%
$ -- $ 10,887
Jan 3, 11 AM $ 0.0₉4
+0.00%
$ -- $ 10,887
Jan 3, 10 AM $ 0.0₉4
+0.00%
$ -- $ 10,887
Jan 3, 9 AM $ 0.0₉4
+0.00%
$ -- $ 11,642
Jan 3, 8 AM $ 0.0₉4
+0.00%
$ -- $ 11,804
Jan 3, 7 AM $ 0.0₉4
+0.00%
$ -- $ 11,705
Jan 3, 6 AM $ 0.0₉4
+0.00%
$ -- $ 13,666