Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.0₁₀1
+0.00%
$-- $128
Jan 27, 2026 $0.0₁₀1
+0.00%
$-- $128
Jan 26, 2026 $0.0₁₀1
+0.00%
$-- $128
Jan 25, 2026 $0.0₁₀1
+0.00%
$-- $23
Jan 24, 2026 $0.0₁₀1
+0.00%
$-- $23
Jan 23, 2026 $0.0₁₀1
+0.00%
$-- $23
Jan 22, 2026 $0.0₁₀1
+0.00%
$-- $30
Jan 21, 2026 $0.0₁₀1
+0.00%
$-- $20
Jan 20, 2026 $0.0₁₀1
+0.00%
$-- $10
Jan 19, 2026 $0.0₁₀1
+0.00%
$-- $10
Jan 18, 2026 $0.0₁₀1
+0.00%
$-- $2
Jan 17, 2026 $0.0₁₀1
+0.00%
$-- $24
Jan 16, 2026 $0.0₁₀1
+0.00%
$-- $36
Jan 15, 2026 $0.0₁₀1
+0.00%
$-- $472
Jan 14, 2026 $0.0₁₀1
+0.00%
$-- $550
Jan 13, 2026 $0.0₁₀1
-50.00%
$-- $1,373
Jan 12, 2026 $0.0₁₀2
+100.00%
$-- $2,146
Jan 11, 2026 $0.0₁₀2
+0.00%
$-- $1,803
Jan 10, 2026 $0.0₁₀2
+100.00%
$-- $2,923
Jan 9, 2026 $0.0₁₀1
+0.00%
$-- $3,618
Jan 8, 2026 $0.0₁₀1
-85.71%
$-- $35,462
Jan 7, 2026 $0.0₉11
-73.81%
$-- $45,434
Jan 6, 2026 $0.0₉51
-23.88%
$-- $58,592
Jan 5, 2026 $0.0₉67
+11.67%
$-- $97,171
Jan 4, 2026 $0.0₉6
+50.00%
$-- $153,471
Jan 3, 2026 $0.0₉4
+0.00%
$-- $8,576
Jan 2, 2026 $0.0₉4
+33.33%
$-- $51,791
Jan 1, 2026 $0.0₉3
-25.00%
$-- $35,914
Dec 31, 2025 $0.0₉4
+0.00%
$-- $24,276
Dec 30, 2025 $0.0₉7
+0.00%
$-- $18,859
Dec 29, 2025 $0.0₉7
-22.22%
$-- $53,669
Dec 28, 2025 $0.0₈1
+0.00%
$-- $59,054
Dec 27, 2025 $0.0₈1
+0.00%
$-- $24,563
Dec 26, 2025 $0.0₈1
+11.11%
$-- $44,740
Dec 25, 2025 $0.0₈12
-20.00%
$-- $12,757
Dec 24, 2025 $0.0₈15
+0.00%
$-- $23,561
Dec 23, 2025 $0.0₈15
-16.67%
$-- $24,661
Dec 22, 2025 $0.0₈18
+0.00%
$-- $26,399
Dec 21, 2025 $0.0₈19
+11.76%
$-- $33,066
Dec 20, 2025 $0.0₈17
+0.00%
$-- $32,212
Dec 19, 2025 $0.0₈21
-22.22%
$-- $29,218
Dec 18, 2025 $0.0₈26
-7.14%
$-- $32,271
Dec 17, 2025 $0.0₈27
-3.57%
$-- $26,785
Dec 16, 2025 $0.0₈33
+3.13%
$-- $34,123
Dec 15, 2025 $0.0₈32
+10.34%
$-- $51,461
Dec 14, 2025 $0.0₈28
+100.00%
$-- $69,380
Dec 13, 2025 $0.0₈14
+0.00%
$-- $3,820
Dec 12, 2025 $0.0₈17
+30.77%
$-- $27,908
Dec 11, 2025 $0.0₈13
-31.58%
$-- $9,966
Dec 10, 2025 $0.0₈3
+0.00%
$-- $22,804
Download