SKX Historical Data

SKX
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0₁₀1
+0.00%
$-- $128
Jan 27, 2026 $0.0₁₀1
+0.00%
$-- $128
Jan 26, 2026 $0.0₁₀1
+0.00%
$-- $128
Jan 25, 2026 $0.0₁₀1
+0.00%
$-- $23
Jan 24, 2026 $0.0₁₀1
+0.00%
$-- $23
Jan 23, 2026 $0.0₁₀1
+0.00%
$-- $23
Jan 22, 2026 $0.0₁₀1
+0.00%
$-- $30
Jan 21, 2026 $0.0₁₀1
+0.00%
$-- $20
Jan 20, 2026 $0.0₁₀1
+0.00%
$-- $10
Jan 19, 2026 $0.0₁₀1
+0.00%
$-- $10
Jan 18, 2026 $0.0₁₀1
+0.00%
$-- $2
Jan 17, 2026 $0.0₁₀1
+0.00%
$-- $24
Jan 16, 2026 $0.0₁₀1
+0.00%
$-- $36
Jan 15, 2026 $0.0₁₀1
+0.00%
$-- $472
Jan 14, 2026 $0.0₁₀1
+0.00%
$-- $550
Jan 13, 2026 $0.0₁₀1
-50.00%
$-- $1,373
Jan 12, 2026 $0.0₁₀2
+100.00%
$-- $2,146
Jan 11, 2026 $0.0₁₀2
+0.00%
$-- $1,803
Jan 10, 2026 $0.0₁₀2
+100.00%
$-- $2,923
Jan 9, 2026 $0.0₁₀1
+0.00%
$-- $3,618
Jan 8, 2026 $0.0₁₀1
-85.71%
$-- $35,462
Jan 7, 2026 $0.0₉11
-73.81%
$-- $45,434
Jan 6, 2026 $0.0₉51
-23.88%
$-- $58,592
Jan 5, 2026 $0.0₉67
+11.67%
$-- $97,171
Jan 4, 2026 $0.0₉6
+50.00%
$-- $153,471
Jan 3, 2026 $0.0₉4
+0.00%
$-- $8,576
Jan 2, 2026 $0.0₉4
+33.33%
$-- $51,791
Jan 1, 2026 $0.0₉3
-25.00%
$-- $35,914
Dec 31, 2025 $0.0₉4
+0.00%
$-- $24,276
Dec 30, 2025 $0.0₉7
+0.00%
$-- $18,859
Dec 29, 2025 $0.0₉7
-22.22%
$-- $53,669
Dec 28, 2025 $0.0₈1
+0.00%
$-- $59,054
Dec 27, 2025 $0.0₈1
+0.00%
$-- $24,563
Dec 26, 2025 $0.0₈1
+11.11%
$-- $44,740
Dec 25, 2025 $0.0₈12
-20.00%
$-- $12,757
Dec 24, 2025 $0.0₈15
+0.00%
$-- $23,561
Dec 23, 2025 $0.0₈15
-16.67%
$-- $24,661
Dec 22, 2025 $0.0₈18
+0.00%
$-- $26,399
Dec 21, 2025 $0.0₈19
+11.76%
$-- $33,066
Dec 20, 2025 $0.0₈17
+0.00%
$-- $32,212
Dec 19, 2025 $0.0₈21
-22.22%
$-- $29,218
Dec 18, 2025 $0.0₈26
-7.14%
$-- $32,271
Dec 17, 2025 $0.0₈27
-3.57%
$-- $26,785
Dec 16, 2025 $0.0₈33
+3.13%
$-- $34,123
Dec 15, 2025 $0.0₈32
+10.34%
$-- $51,461
Dec 14, 2025 $0.0₈28
+100.00%
$-- $69,380
Dec 13, 2025 $0.0₈14
+0.00%
$-- $3,820
Dec 12, 2025 $0.0₈17
+30.77%
$-- $27,908
Dec 11, 2025 $0.0₈13
-31.58%
$-- $9,966
Dec 10, 2025 $0.0₈3
+0.00%
$-- $22,804
Download