SKX Historical Data

SKX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₉4
+0.00%
$ -- $ 49,140
Jan 3, 4 AM $ 0.0₉4
+0.00%
$ -- $ 49,140
Jan 3, 3 AM $ 0.0₉4
+0.00%
$ -- $ 49,392
Jan 3, 2 AM $ 0.0₉4
+0.00%
$ -- $ 49,352
Jan 3, 1 AM $ 0.0₉4
+0.00%
$ -- $ 49,234
Jan 3, 12 AM $ 0.0₉4
+0.00%
$ -- $ 49,234
Jan 2, 11 PM $ 0.0₉4
+0.00%
$ -- $ 51,791
Jan 2, 10 PM $ 0.0₉4
+0.00%
$ -- $ 51,791
Jan 2, 8 PM $ 0.0₉4
+0.00%
$ -- $ 53,776
Jan 2, 2 PM $ 0.0₉5
+0.00%
$ -- $ 72,343
Jan 2, 12 PM $ 0.0₉5
+0.00%
$ -- $ 73,047
Jan 2, 8 AM $ 0.0₉5
+0.00%
$ -- $ 70,666
Jan 2, 7 AM $ 0.0₉5
+0.00%
$ -- $ 70,068
Jan 2, 6 AM $ 0.0₉5
+0.00%
$ -- $ 68,671
Jan 2, 12 AM $ 0.0₉3
+0.00%
$ -- $ 36,054
Jan 1, 11 PM $ 0.0₉3
+0.00%
$ -- $ 35,914
Jan 1, 10 PM $ 0.0₉3
+0.00%
$ -- $ 34,919
Jan 1, 9 PM $ 0.0₉3
+0.00%
$ -- $ 35,743
Jan 1, 8 PM $ 0.0₉3
+0.00%
$ -- $ 36,612
Jan 1, 7 PM $ 0.0₉3
+0.00%
$ -- $ 35,931
Jan 1, 1 PM $ 0.0₉4
+0.00%
$ -- $ 15,730
Jan 1, 11 AM $ 0.0₉4
+0.00%
$ -- $ 13,445
Jan 1, 10 AM $ 0.0₉4
+0.00%
$ -- $ 12,805
Jan 1, 9 AM $ 0.0₉4
+0.00%
$ -- $ 12,906
Jan 1, 7 AM $ 0.0₉4
+0.00%
$ -- $ 18,062
Jan 1, 6 AM $ 0.0₉4
+0.00%
$ -- $ 18,062
Jan 1, 4 AM $ 0.0₉4
+0.00%
$ -- $ 18,997
Jan 1, 3 AM $ 0.0₉4
+0.00%
$ -- $ 16,012
Dec 31, 10 PM $ 0.0₉4
+0.00%
$ -- $ 24,276
Dec 31, 9 PM $ 0.0₉4
+0.00%
$ -- $ 23,680
Dec 31, 8 PM $ 0.0₉4
+0.00%
$ -- $ 22,564
Dec 31, 7 PM $ 0.0₉4
+0.00%
$ -- $ 26,673
Dec 31, 6 PM $ 0.0₉4
+0.00%
$ -- $ 26,673
Dec 31, 5 PM $ 0.0₉4
+0.00%
$ -- $ 26,673
Dec 31, 4 PM $ 0.0₉4
+0.00%
$ -- $ 27,300
Dec 31, 3 PM $ 0.0₉4
+0.00%
$ -- $ 27,300
Dec 31, 2 PM $ 0.0₉4
+0.00%
$ -- $ 25,499
Dec 31, 1 PM $ 0.0₉4
+0.00%
$ -- $ 25,668
Dec 31, 12 PM $ 0.0₉4
+0.00%
$ -- $ 25,718
Dec 31, 11 AM $ 0.0₉4
+0.00%
$ -- $ 27,911
Dec 31, 10 AM $ 0.0₉4
+0.00%
$ -- $ 30,163
Dec 31, 9 AM $ 0.0₉4
+0.00%
$ -- $ 29,091
Dec 31, 7 AM $ 0.0₉4
+0.00%
$ -- $ 24,905
Dec 31, 4 AM $ 0.0₉4
+0.00%
$ -- $ 23,690
Dec 31, 3 AM $ 0.0₉4
+0.00%
$ -- $ 23,977
Dec 31, 2 AM $ 0.0₉4
+0.00%
$ -- $ 23,774
Dec 31, 1 AM $ 0.0₉4
+0.00%
$ -- $ 23,709
Dec 30, 7 PM $ 0.0₉7
+0.00%
$ -- $ 18,859
Dec 30, 3 PM $ 0.0₉7
+0.00%
$ -- $ 22,949
Dec 30, 2 PM $ 0.0₉7
+0.00%
$ -- $ 24,257