SKX Historical Data

SKX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₉7
+0.00%
$ -- $ 25,297
Dec 30, 12 PM $ 0.0₉7
+0.00%
$ -- $ 25,227
Dec 30, 11 AM $ 0.0₉7
+0.00%
$ -- $ 23,896
Dec 30, 10 AM $ 0.0₉7
+0.00%
$ -- $ 28,671
Dec 30, 9 AM $ 0.0₉7
+0.00%
$ -- $ 30,680
Dec 30, 8 AM $ 0.0₉7
+0.00%
$ -- $ 30,583
Dec 30, 7 AM $ 0.0₉7
+0.00%
$ -- $ 35,353
Dec 30, 6 AM $ 0.0₉7
+0.00%
$ -- $ 43,249
Dec 30, 5 AM $ 0.0₉7
+0.00%
$ -- $ 43,726
Dec 30, 4 AM $ 0.0₉7
+0.00%
$ -- $ 44,285
Dec 30, 3 AM $ 0.0₉7
+0.00%
$ -- $ 44,385
Dec 30, 2 AM $ 0.0₉7
+0.00%
$ -- $ 44,400
Dec 30, 1 AM $ 0.0₉7
+0.00%
$ -- $ 50,818
Dec 30, 12 AM $ 0.0₉7
+0.00%
$ -- $ 53,690
Dec 29, 11 PM $ 0.0₉7
+0.00%
$ -- $ 53,464
Dec 29, 10 PM $ 0.0₉7
+0.00%
$ -- $ 53,669
Dec 29, 4 PM $ 0.0₉9
+0.00%
$ -- $ 55,565
Dec 29, 12 PM $ 0.0₉9
+0.00%
$ -- $ 57,958
Dec 29, 10 AM $ 0.0₉9
+0.00%
$ -- $ 59,339
Dec 29, 9 AM $ 0.0₉9
+0.00%
$ -- $ 59,339
Dec 29, 5 AM $ 0.0₉9
+0.00%
$ -- $ 61,921
Dec 29, 3 AM $ 0.0₉9
+0.00%
$ -- $ 64,266
Dec 29, 2 AM $ 0.0₉9
+0.00%
$ -- $ 64,627
Dec 28, 11 PM $ 0.0₈1
+0.00%
$ -- $ 59,430
Dec 28, 9 PM $ 0.0₈1
+0.00%
$ -- $ 59,054
Dec 28, 5 PM $ 0.0₈1
+0.00%
$ -- $ 56,751
Dec 28, 4 PM $ 0.0₈1
+0.00%
$ -- $ 57,112
Dec 28, 3 PM $ 0.0₈1
+0.00%
$ -- $ 56,675
Dec 28, 2 PM $ 0.0₈1
+0.00%
$ -- $ 56,592
Dec 28, 1 PM $ 0.0₈1
+0.00%
$ -- $ 47,392
Dec 28, 8 AM $ 0.0₈1
+0.00%
$ -- $ 32,760
Dec 28, 7 AM $ 0.0₈1
+0.00%
$ -- $ 25,862
Dec 28, 2 AM $ 0.0₈1
+0.00%
$ -- $ 30,627
Dec 28, 1 AM $ 0.0₈1
+0.00%
$ -- $ 30,627
Dec 28, 12 AM $ 0.0₈1
+0.00%
$ -- $ 32,298
Dec 27, 7 PM $ 0.0₈1
+0.00%
$ -- $ 24,563
Dec 27, 6 PM $ 0.0₈1
+0.00%
$ -- $ 24,563
Dec 27, 2 PM $ 0.0₈1
+0.00%
$ -- $ 34,223
Dec 27, 1 PM $ 0.0₈1
+0.00%
$ -- $ 33,812
Dec 27, 12 PM $ 0.0₈1
+0.00%
$ -- $ 34,376
Dec 27, 11 AM $ 0.0₈1
+0.00%
$ -- $ 34,896
Dec 27, 10 AM $ 0.0₈1
+0.00%
$ -- $ 39,857
Dec 27, 9 AM $ 0.0₈1
+0.00%
$ -- $ 39,467
Dec 27, 8 AM $ 0.0₈1
+0.00%
$ -- $ 45,912
Dec 27, 7 AM $ 0.0₈1
+0.00%
$ -- $ 46,928
Dec 27, 6 AM $ 0.0₈1
+0.00%
$ -- $ 56,433
Dec 27, 5 AM $ 0.0₈1
+0.00%
$ -- $ 55,359
Dec 27, 4 AM $ 0.0₈1
+0.00%
$ -- $ 51,301
Dec 27, 3 AM $ 0.0₈1
+0.00%
$ -- $ 50,625
Dec 27, 2 AM $ 0.0₈1
+0.00%
$ -- $ 49,686