SKX Historical Data

SKX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.0₈1
+0.00%
$ -- $ 45,749
Dec 27, 12 AM $ 0.0₈1
+0.00%
$ -- $ 43,891
Dec 26, 11 PM $ 0.0₈1
+0.00%
$ -- $ 44,797
Dec 26, 10 PM $ 0.0₈1
+0.00%
$ -- $ 44,740
Dec 26, 4 PM $ 0.0₉9
+0.00%
$ -- $ 34,877
Dec 26, 3 PM $ 0.0₉9
+0.00%
$ -- $ 34,482
Dec 26, 2 PM $ 0.0₉9
+0.00%
$ -- $ 33,532
Dec 26, 1 PM $ 0.0₉9
+0.00%
$ -- $ 33,205
Dec 26, 12 PM $ 0.0₉9
+0.00%
$ -- $ 32,878
Dec 26, 11 AM $ 0.0₉9
+0.00%
$ -- $ 32,173
Dec 26, 7 AM $ 0.0₉9
+0.00%
$ -- $ 5,607
Dec 26, 6 AM $ 0.0₉9
+0.00%
$ -- $ 5,512
Dec 26, 5 AM $ 0.0₉9
+0.00%
$ -- $ 8,305
Dec 25, 11 PM $ 0.0₈12
+0.00%
$ -- $ 12,882
Dec 25, 10 PM $ 0.0₈12
+0.00%
$ -- $ 12,757
Dec 25, 8 PM $ 0.0₈12
+0.00%
$ -- $ 12,043
Dec 25, 7 PM $ 0.0₈12
+0.00%
$ -- $ 12,023
Dec 25, 6 PM $ 0.0₈12
+0.00%
$ -- $ 12,023
Dec 25, 5 PM $ 0.0₈12
+0.00%
$ -- $ 12,023
Dec 25, 4 PM $ 0.0₈12
+0.00%
$ -- $ 12,236
Dec 25, 3 PM $ 0.0₈12
+0.00%
$ -- $ 15,652
Dec 25, 2 PM $ 0.0₈12
+0.00%
$ -- $ 15,652
Dec 25, 1 PM $ 0.0₈12
+0.00%
$ -- $ 17,575
Dec 25, 12 PM $ 0.0₈12
+0.00%
$ -- $ 17,575
Dec 25, 11 AM $ 0.0₈12
+0.00%
$ -- $ 17,590
Dec 25, 10 AM $ 0.0₈12
+0.00%
$ -- $ 17,520
Dec 25, 9 AM $ 0.0₈12
+0.00%
$ -- $ 17,489
Dec 25, 8 AM $ 0.0₈12
+0.00%
$ -- $ 17,743
Dec 25, 7 AM $ 0.0₈12
+0.00%
$ -- $ 20,035
Dec 25, 1 AM $ 0.0₈15
+0.00%
$ -- $ 15,250
Dec 24, 9 PM $ 0.0₈15
+0.00%
$ -- $ 23,561
Dec 24, 8 PM $ 0.0₈15
+0.00%
$ -- $ 23,632
Dec 24, 7 PM $ 0.0₈15
+0.00%
$ -- $ 23,306
Dec 24, 6 PM $ 0.0₈15
+0.00%
$ -- $ 23,306
Dec 24, 5 PM $ 0.0₈15
+0.00%
$ -- $ 23,288
Dec 24, 3 PM $ 0.0₈15
+0.00%
$ -- $ 24,781
Dec 24, 1 PM $ 0.0₈15
+0.00%
$ -- $ 22,691
Dec 24, 12 PM $ 0.0₈15
+0.00%
$ -- $ 25,099
Dec 24, 8 AM $ 0.0₈15
+0.00%
$ -- $ 24,790
Dec 24, 6 AM $ 0.0₈15
+0.00%
$ -- $ 34,240
Dec 24, 3 AM $ 0.0₈15
+0.00%
$ -- $ 32,160
Dec 24, 2 AM $ 0.0₈15
+0.00%
$ -- $ 31,941
Dec 24, 12 AM $ 0.0₈15
+0.00%
$ -- $ 29,463
Dec 23, 11 PM $ 0.0₈15
+0.00%
$ -- $ 25,328
Dec 23, 10 PM $ 0.0₈15
+0.00%
$ -- $ 24,661
Dec 23, 9 PM $ 0.0₈15
+0.00%
$ -- $ 25,644
Dec 23, 8 PM $ 0.0₈15
+0.00%
$ -- $ 26,484
Dec 23, 7 PM $ 0.0₈15
+0.00%
$ -- $ 26,484
Dec 23, 6 PM $ 0.0₈15
+0.00%
$ -- $ 26,479
Dec 23, 5 PM $ 0.0₈15
+0.00%
$ -- $ 26,479