SKX Historical Data

SKX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0₈15
+0.00%
$ -- $ 27,614
Dec 23, 3 PM $ 0.0₈15
+0.00%
$ -- $ 27,761
Dec 23, 2 PM $ 0.0₈15
+0.00%
$ -- $ 28,431
Dec 23, 8 AM $ 0.0₈18
+0.00%
$ -- $ 34,906
Dec 23, 7 AM $ 0.0₈18
+0.00%
$ -- $ 34,906
Dec 23, 6 AM $ 0.0₈18
+0.00%
$ -- $ 23,338
Dec 23, 5 AM $ 0.0₈18
+0.00%
$ -- $ 24,690
Dec 23, 4 AM $ 0.0₈18
+0.00%
$ -- $ 26,866
Dec 23, 2 AM $ 0.0₈18
+0.00%
$ -- $ 28,113
Dec 23, 1 AM $ 0.0₈18
+0.00%
$ -- $ 28,213
Dec 23, 12 AM $ 0.0₈18
+0.00%
$ -- $ 26,508
Dec 22, 11 PM $ 0.0₈18
+0.00%
$ -- $ 26,401
Dec 22, 10 PM $ 0.0₈18
+0.00%
$ -- $ 26,399
Dec 22, 9 PM $ 0.0₈18
+0.00%
$ -- $ 26,063
Dec 22, 8 PM $ 0.0₈18
+0.00%
$ -- $ 26,674
Dec 22, 7 PM $ 0.0₈18
+0.00%
$ -- $ 26,890
Dec 22, 6 PM $ 0.0₈18
+0.00%
$ -- $ 27,112
Dec 22, 5 PM $ 0.0₈18
+0.00%
$ -- $ 27,112
Dec 22, 4 PM $ 0.0₈18
-5.26%
$ -- $ 26,390
Dec 22, 3 PM $ 0.0₈18
+0.00%
$ -- $ 36,814
Dec 22, 2 PM $ 0.0₈18
+0.00%
$ -- $ 34,383
Dec 22, 9 AM $ 0.0₈19
+0.00%
$ -- $ 32,785
Dec 22, 8 AM $ 0.0₈19
+0.00%
$ -- $ 27,261
Dec 22, 7 AM $ 0.0₈19
+0.00%
$ -- $ 36,545
Dec 22, 2 AM $ 0.0₈19
+0.00%
$ -- $ 34,324
Dec 22, 1 AM $ 0.0₈18
+0.00%
$ -- $ 34,150
Dec 22, 12 AM $ 0.0₈18
+0.00%
$ -- $ 34,140
Dec 21, 7 PM $ 0.0₈19
+0.00%
$ -- $ 33,066
Dec 21, 6 PM $ 0.0₈19
+0.00%
$ -- $ 33,066
Dec 21, 4 PM $ 0.0₈19
+0.00%
$ -- $ 36,586
Dec 21, 2 PM $ 0.0₈19
+0.00%
$ -- $ 25,777
Dec 21, 8 AM $ 0.0₈17
+0.00%
$ -- $ 18,973
Dec 21, 7 AM $ 0.0₈17
+0.00%
$ -- $ 18,956
Dec 21, 6 AM $ 0.0₈17
+0.00%
$ -- $ 21,759
Dec 21, 5 AM $ 0.0₈17
+0.00%
$ -- $ 23,945
Dec 21, 4 AM $ 0.0₈17
+0.00%
$ -- $ 25,374
Dec 21, 3 AM $ 0.0₈17
+0.00%
$ -- $ 31,140
Dec 21, 2 AM $ 0.0₈17
+0.00%
$ -- $ 29,619
Dec 21, 1 AM $ 0.0₈17
+0.00%
$ -- $ 29,183
Dec 21, 12 AM $ 0.0₈17
+0.00%
$ -- $ 29,265
Dec 20, 11 PM $ 0.0₈17
+0.00%
$ -- $ 32,799
Dec 20, 10 PM $ 0.0₈17
+0.00%
$ -- $ 32,212
Dec 20, 9 PM $ 0.0₈17
+0.00%
$ -- $ 32,339
Dec 20, 8 PM $ 0.0₈17
+0.00%
$ -- $ 33,189
Dec 20, 7 PM $ 0.0₈17
+0.00%
$ -- $ 32,963
Dec 20, 6 PM $ 0.0₈17
+0.00%
$ -- $ 32,605
Dec 20, 4 PM $ 0.0₈17
+0.00%
$ -- $ 28,843
Dec 20, 3 PM $ 0.0₈17
+0.00%
$ -- $ 29,690
Dec 20, 2 PM $ 0.0₈17
+0.00%
$ -- $ 32,420
Dec 20, 1 PM $ 0.0₈17
+0.00%
$ -- $ 32,601