SKX Historical Data

SKX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0₈17
+0.00%
$ -- $ 32,641
Dec 20, 10 AM $ 0.0₈17
+0.00%
$ -- $ 27,832
Dec 20, 9 AM $ 0.0₈17
+0.00%
$ -- $ 26,962
Dec 20, 8 AM $ 0.0₈17
+0.00%
$ -- $ 26,739
Dec 20, 5 AM $ 0.0₈17
+0.00%
$ -- $ 31,753
Dec 19, 11 PM $ 0.0₈21
+0.00%
$ -- $ 29,218
Dec 19, 10 PM $ 0.0₈21
+0.00%
$ -- $ 29,218
Dec 19, 9 PM $ 0.0₈2
-4.76%
$ -- $ 28,915
Dec 19, 8 PM $ 0.0₈21
+0.00%
$ -- $ 28,072
Dec 19, 7 PM $ 0.0₈21
+5.00%
$ -- $ 28,154
Dec 19, 6 PM $ 0.0₈21
+0.00%
$ -- $ 28,337
Dec 19, 5 PM $ 0.0₈21
+5.00%
$ -- $ 28,622
Dec 19, 4 PM $ 0.0₈2
+0.00%
$ -- $ 28,704
Dec 19, 3 PM $ 0.0₈21
-8.70%
$ -- $ 27,736
Dec 19, 2 PM $ 0.0₈21
+0.00%
$ -- $ 27,793
Dec 19, 1 PM $ 0.0₈2
+0.00%
$ -- $ 27,978
Dec 19, 12 PM $ 0.0₈2
+0.00%
$ -- $ 28,145
Dec 19, 11 AM $ 0.0₈21
+0.00%
$ -- $ 27,922
Dec 19, 10 AM $ 0.0₈22
-4.35%
$ -- $ 28,482
Dec 19, 9 AM $ 0.0₈22
-4.35%
$ -- $ 28,378
Dec 19, 8 AM $ 0.0₈23
+0.00%
$ -- $ 32,839
Dec 19, 7 AM $ 0.0₈23
+0.00%
$ -- $ 33,978
Dec 19, 6 AM $ 0.0₈23
+0.00%
$ -- $ 34,487
Dec 19, 5 AM $ 0.0₈23
-4.17%
$ -- $ 28,648
Dec 19, 4 AM $ 0.0₈25
+0.00%
$ -- $ 31,302
Dec 19, 3 AM $ 0.0₈24
+0.00%
$ -- $ 30,767
Dec 19, 2 AM $ 0.0₈26
+0.00%
$ -- $ 31,517
Dec 19, 12 AM $ 0.0₈27
+0.00%
$ -- $ 27,409
Dec 18, 11 PM $ 0.0₈27
+3.85%
$ -- $ 32,304
Dec 18, 10 PM $ 0.0₈26
-3.70%
$ -- $ 32,271
Dec 18, 9 PM $ 0.0₈27
+0.00%
$ -- $ 31,673
Dec 18, 8 PM $ 0.0₈25
+0.00%
$ -- $ 31,674
Dec 18, 7 PM $ 0.0₈25
+0.00%
$ -- $ 31,674
Dec 18, 6 PM $ 0.0₈25
-3.85%
$ -- $ 31,396
Dec 18, 5 PM $ 0.0₈26
+0.00%
$ -- $ 31,679
Dec 18, 4 PM $ 0.0₈26
+0.00%
$ -- $ 31,464
Dec 18, 3 PM $ 0.0₈26
+4.00%
$ -- $ 32,344
Dec 18, 2 PM $ 0.0₈25
-3.85%
$ -- $ 30,439
Dec 18, 1 PM $ 0.0₈26
+0.00%
$ -- $ 30,426
Dec 18, 12 PM $ 0.0₈26
+0.00%
$ -- $ 30,004
Dec 18, 11 AM $ 0.0₈26
-3.70%
$ -- $ 30,314
Dec 18, 10 AM $ 0.0₈26
-10.34%
$ -- $ 29,498
Dec 18, 9 AM $ 0.0₈29
+3.57%
$ -- $ 34,318
Dec 18, 5 AM $ 0.0₈29
+0.00%
$ -- $ 25,954
Dec 18, 4 AM $ 0.0₈29
+0.00%
$ -- $ 26,172
Dec 18, 3 AM $ 0.0₈29
-3.33%
$ -- $ 26,250
Dec 18, 2 AM $ 0.0₈29
+0.00%
$ -- $ 25,540
Dec 18, 1 AM $ 0.0₈28
+0.00%
$ -- $ 28,646
Dec 18, 12 AM $ 0.0₈28
+0.00%
$ -- $ 28,646
Dec 17, 11 PM $ 0.0₈27
-3.57%
$ -- $ 25,339