SKX Historical Data

SKX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₈27
+0.00%
$ -- $ 26,785
Dec 17, 7 PM $ 0.0₈27
-3.57%
$ -- $ 26,793
Dec 17, 6 PM $ 0.0₈28
+3.70%
$ -- $ 27,195
Dec 17, 5 PM $ 0.0₈27
+0.00%
$ -- $ 26,891
Dec 17, 4 PM $ 0.0₈27
+0.00%
$ -- $ 26,921
Dec 17, 3 PM $ 0.0₈27
-6.90%
$ -- $ 31,859
Dec 17, 2 PM $ 0.0₈29
-3.33%
$ -- $ 31,580
Dec 17, 1 PM $ 0.0₈3
+3.45%
$ -- $ 36,494
Dec 17, 12 PM $ 0.0₈29
+0.00%
$ -- $ 37,231
Dec 17, 11 AM $ 0.0₈29
+0.00%
$ -- $ 38,347
Dec 17, 10 AM $ 0.0₈29
+0.00%
$ -- $ 38,711
Dec 17, 9 AM $ 0.0₈29
+0.00%
$ -- $ 37,120
Dec 17, 8 AM $ 0.0₈29
+3.57%
$ -- $ 38,928
Dec 17, 7 AM $ 0.0₈28
+3.70%
$ -- $ 38,995
Dec 17, 6 AM $ 0.0₈27
-3.57%
$ -- $ 38,440
Dec 17, 5 AM $ 0.0₈28
-3.45%
$ -- $ 38,329
Dec 17, 4 AM $ 0.0₈28
+0.00%
$ -- $ 36,828
Dec 16, 10 PM $ 0.0₈33
+0.00%
$ -- $ 34,123
Dec 16, 9 PM $ 0.0₈33
+0.00%
$ -- $ 34,468
Dec 16, 3 PM $ 0.0₈37
-2.63%
$ -- $ 30,281
Dec 16, 2 PM $ 0.0₈38
+8.57%
$ -- $ 43,615
Dec 16, 1 PM $ 0.0₈35
+0.00%
$ -- $ 38,832
Dec 16, 12 PM $ 0.0₈35
+0.00%
$ -- $ 38,883
Dec 16, 11 AM $ 0.0₈36
+0.00%
$ -- $ 37,848
Dec 16, 10 AM $ 0.0₈37
+0.00%
$ -- $ 37,862
Dec 16, 4 AM $ 0.0₈29
+0.00%
$ -- $ 41,602
Dec 16, 3 AM $ 0.0₈29
-3.33%
$ -- $ 46,356
Dec 16, 2 AM $ 0.0₈29
+0.00%
$ -- $ 46,535
Dec 16, 1 AM $ 0.0₈29
-6.45%
$ -- $ 48,139
Dec 16, 12 AM $ 0.0₈32
+0.00%
$ -- $ 48,550
Dec 15, 11 PM $ 0.0₈32
-3.03%
$ -- $ 46,136
Dec 15, 10 PM $ 0.0₈32
+0.00%
$ -- $ 51,461
Dec 15, 4 PM $ 0.0₈36
+0.00%
$ -- $ 56,913
Dec 15, 3 PM $ 0.0₈35
+9.38%
$ -- $ 60,029
Dec 15, 2 PM $ 0.0₈31
+6.90%
$ -- $ 45,531
Dec 15, 1 PM $ 0.0₈29
+0.00%
$ -- $ 46,872
Dec 15, 12 PM $ 0.0₈3
+0.00%
$ -- $ 51,293
Dec 15, 11 AM $ 0.0₈29
-3.33%
$ -- $ 52,117
Dec 15, 10 AM $ 0.0₈29
+0.00%
$ -- $ 53,377
Dec 15, 8 AM $ 0.0₈28
+0.00%
$ -- $ 85,121
Dec 15, 7 AM $ 0.0₈28
-3.45%
$ -- $ 85,547
Dec 15, 6 AM $ 0.0₈29
+3.57%
$ -- $ 85,397
Dec 15, 5 AM $ 0.0₈28
+3.70%
$ -- $ 84,508
Dec 15, 4 AM $ 0.0₈27
+0.00%
$ -- $ 84,424
Dec 15, 3 AM $ 0.0₈26
-3.70%
$ -- $ 78,592
Dec 15, 2 AM $ 0.0₈27
+0.00%
$ -- $ 78,312
Dec 15, 1 AM $ 0.0₈27
-6.90%
$ -- $ 76,304
Dec 14, 11 PM $ 0.0₈28
+0.00%
$ -- $ 75,497
Dec 14, 10 PM $ 0.0₈28
+0.00%
$ -- $ 69,380
Dec 14, 9 PM $ 0.0₈28
+0.00%
$ -- $ 69,341