SKX Historical Data

SKX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₈28
-3.45%
$ -- $ 69,324
Dec 14, 7 PM $ 0.0₈29
-3.33%
$ -- $ 69,108
Dec 14, 6 PM $ 0.0₈3
+3.45%
$ -- $ 68,738
Dec 14, 5 PM $ 0.0₈28
+0.00%
$ -- $ 68,147
Dec 14, 3 PM $ 0.0₈27
+3.85%
$ -- $ 58,223
Dec 14, 2 PM $ 0.0₈26
+0.00%
$ -- $ 57,951
Dec 14, 8 AM $ 0.0₈14
+0.00%
$ -- $ 3,582
Dec 14, 7 AM $ 0.0₈14
+0.00%
$ -- $ 2,998
Dec 14, 5 AM $ 0.0₈14
+0.00%
$ -- $ 3,175
Dec 14, 3 AM $ 0.0₈14
+0.00%
$ -- $ 3,172
Dec 14, 1 AM $ 0.0₈14
+0.00%
$ -- $ 3,253
Dec 13, 11 PM $ 0.0₈14
+0.00%
$ -- $ 2,722
Dec 13, 9 PM $ 0.0₈14
+0.00%
$ -- $ 3,820
Dec 13, 7 PM $ 0.0₈14
+0.00%
$ -- $ 3,854
Dec 13, 6 PM $ 0.0₈14
+0.00%
$ -- $ 3,854
Dec 13, 5 PM $ 0.0₈14
+0.00%
$ -- $ 3,895
Dec 13, 4 PM $ 0.0₈14
+0.00%
$ -- $ 3,895
Dec 13, 3 PM $ 0.0₈14
+0.00%
$ -- $ 3,958
Dec 13, 2 PM $ 0.0₈14
+0.00%
$ -- $ 4,235
Dec 13, 11 AM $ 0.0₈14
+0.00%
$ -- $ 5,170
Dec 13, 10 AM $ 0.0₈14
+0.00%
$ -- $ 5,217
Dec 13, 9 AM $ 0.0₈14
+0.00%
$ -- $ 5,559
Dec 13, 8 AM $ 0.0₈14
+0.00%
$ -- $ 23,962
Dec 13, 7 AM $ 0.0₈14
+0.00%
$ -- $ 23,962
Dec 13, 6 AM $ 0.0₈14
+0.00%
$ -- $ 23,254
Dec 13, 5 AM $ 0.0₈14
+0.00%
$ -- $ 26,482
Dec 12, 11 PM $ 0.0₈17
+0.00%
$ -- $ 27,908
Dec 12, 6 PM $ 0.0₈17
+0.00%
$ -- $ 28,908
Dec 12, 5 PM $ 0.0₈17
-5.56%
$ -- $ 28,908
Dec 12, 4 PM $ 0.0₈18
+5.88%
$ -- $ 28,909
Dec 12, 10 AM $ 0.0₈2
+0.00%
$ -- $ 28,893
Dec 12, 3 AM $ 0.0₈13
+0.00%
$ -- $ 12,219
Dec 12, 12 AM $ 0.0₈13
+0.00%
$ -- $ 9,849
Dec 11, 11 PM $ 0.0₈13
+0.00%
$ -- $ 9,966
Dec 11, 10 PM $ 0.0₈13
+0.00%
$ -- $ 13,742
Dec 11, 9 PM $ 0.0₈13
+0.00%
$ -- $ 13,698
Dec 11, 7 PM $ 0.0₈13
+0.00%
$ -- $ 13,791
Dec 11, 1 PM $ 0.0₈17
+0.00%
$ -- $ 18,464
Dec 11, 12 PM $ 0.0₈17
+0.00%
$ -- $ 18,682
Dec 11, 8 AM $ 0.0₈17
+0.00%
$ -- $ 21,208
Dec 11, 7 AM $ 0.0₈17
+0.00%
$ -- $ 20,473
Dec 11, 6 AM $ 0.0₈17
+0.00%
$ -- $ 20,557
Dec 11, 4 AM $ 0.0₈17
+0.00%
$ -- $ 23,136
Dec 11, 3 AM $ 0.0₈17
-5.56%
$ -- $ 23,914
Dec 11, 2 AM $ 0.0₈18
-5.26%
$ -- $ 25,209
Dec 11, 1 AM $ 0.0₈19
+0.00%
$ -- $ 25,121
Dec 10, 7 PM $ 0.0₈3
+30.43%
$ -- $ 22,804
Dec 10, 4 PM $ 0.0₈27
+3.85%
$ -- $ 22,313
Dec 10, 3 PM $ 0.0₈26
-3.70%
$ -- $ 22,008
Dec 10, 2 PM $ 0.0₈26
+0.00%
$ -- $ 21,907