SKX Historical Data

SKX Page 18
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0₈26
-7.14%
$ -- $ 21,908
Dec 10, 12 PM $ 0.0₈28
+0.00%
$ -- $ 22,918
Dec 10, 11 AM $ 0.0₈27
-3.57%
$ -- $ 22,918
Dec 10, 7 AM $ 0.0₈28
+0.00%
$ -- $ 22,811
Dec 10, 5 AM $ 0.0₈29
+0.00%
$ -- $ 23,949
Dec 10, 3 AM $ 0.0₈28
-3.45%
$ -- $ 23,104
Dec 10, 2 AM $ 0.0₈29
+0.00%
$ -- $ 21,879
Dec 10, 1 AM $ 0.0₈29
-3.33%
$ -- $ 22,140
Dec 9, 10 PM $ 0.0₈31
+3.33%
$ -- $ 23,580
Dec 9, 9 PM $ 0.0₈3
-6.25%
$ -- $ 23,057
Dec 9, 8 PM $ 0.0₈32
+0.00%
$ -- $ 22,948
Dec 9, 2 PM $ 0.0₈44
+0.00%
$ -- $ 30,763
Dec 9, 10 AM $ 0.0₈46
+0.00%
$ -- $ 35,408
Dec 9, 9 AM $ 0.0₈45
-6.25%
$ -- $ 46,378
Dec 9, 8 AM $ 0.0₈48
+9.09%
$ -- $ 46,832
Dec 9, 7 AM $ 0.0₈44
+0.00%
$ -- $ 45,346
Dec 9, 6 AM $ 0.0₈46
-2.13%
$ -- $ 46,125
Dec 9, 5 AM $ 0.0₈45
+0.00%
$ -- $ 45,271
Dec 8, 11 PM $ 0.0₈72
+0.00%
$ 1 $ 45,569
Dec 8, 5 PM $ 0.0₈98
+0.00%
$ 1 $ 44,177
Dec 8, 1 PM $ 0.0₈97
+0.00%
$ 1 $ 37,677
Dec 8, 7 AM $ 0.0₈23
-8.00%
$ -- $ 23,543
Dec 8, 1 AM $ 0.0₇1
+0.00%
$ 1 $ 25,197
Dec 8, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 25,563
Dec 7, 11 PM $ 0.0₇1
+0.00%
$ 1 $ 31,973
Dec 7, 10 PM $ 0.0₇1
+0.00%
$ 1 $ 32,243
Dec 7, 9 PM $ 0.0₇1
+0.00%
$ 1 $ 31,822
Dec 7, 8 PM $ 0.0₇1
+0.00%
$ 1 $ 31,952
Dec 7, 7 PM $ 0.0₇1
+0.00%
$ 1 $ 31,952
Dec 7, 6 PM $ 0.0₇1
+0.00%
$ 1 $ 31,952
Dec 7, 5 PM $ 0.0₇1
+0.00%
$ 1 $ 31,787
Dec 7, 4 PM $ 0.0₇1
+0.00%
$ 1 $ 31,765
Dec 7, 2 PM $ 0.0₇1
+0.00%
$ 1 $ 27,681
Dec 7, 1 PM $ 0.0₇1
+0.00%
$ 1 $ 27,579
Dec 7, 12 PM $ 0.0₇1
+0.00%
$ 1 $ 27,677
Dec 7, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 27,242
Dec 7, 10 AM $ 0.0₇1
+0.00%
$ 1 $ 26,760
Dec 7, 9 AM $ 0.0₇1
+0.00%
$ 1 $ 26,279
Dec 7, 8 AM $ 0.0₇1
+0.00%
$ 1 $ 36,027
Dec 7, 7 AM $ 0.0₇1
+0.00%
$ 1 $ 37,298
Dec 7, 6 AM $ 0.0₇1
+0.00%
$ 1 $ 33,346
Dec 7, 5 AM $ 0.0₇1
+0.00%
$ 1 $ 33,982
Dec 7, 4 AM $ 0.0₇1
+0.00%
$ 1 $ 33,982
Dec 7, 3 AM $ 0.0₇1
+0.00%
$ 1 $ 32,561
Dec 7, 2 AM $ 0.0₇1
+0.00%
$ 1 $ 28,750
Dec 7, 1 AM $ 0.0₇1
+0.00%
$ 1 $ 28,221
Dec 7, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 23,476
Dec 6, 11 PM $ 0.0₇1
+0.00%
$ 1 $ 18,760
Dec 6, 10 PM $ 0.0₇1
+0.00%
$ 1 $ 22,818
Dec 6, 9 PM $ 0.0₇1
+0.00%
$ 1 $ 22,818