SKX Historical Data

SKX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0₇1
+0.00%
$ 1 $ 22,818
Dec 6, 7 PM $ 0.0₇1
+0.00%
$ 1 $ 23,858
Dec 6, 6 PM $ 0.0₇1
+0.00%
$ 1 $ 24,331
Dec 6, 5 PM $ 0.0₇1
+0.00%
$ 1 $ 24,710
Dec 6, 4 PM $ 0.0₇1
+0.00%
$ 1 $ 25,147
Dec 6, 3 PM $ 0.0₇1
+0.00%
$ 1 $ 24,714
Dec 6, 2 PM $ 0.0₇1
+0.00%
$ 1 $ 25,802
Dec 6, 1 PM $ 0.0₇1
+0.00%
$ 1 $ 25,802
Dec 6, 12 PM $ 0.0₇1
+0.00%
$ 1 $ 25,328
Dec 6, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 25,380
Dec 6, 10 AM $ 0.0₇1
+0.00%
$ 1 $ 25,371
Dec 6, 9 AM $ 0.0₇1
+0.00%
$ 1 $ 29,180
Dec 6, 8 AM $ 0.0₇1
+0.00%
$ 1 $ 19,560
Dec 6, 7 AM $ 0.0₇1
+0.00%
$ 1 $ 17,499
Dec 6, 6 AM $ 0.0₇1
+0.00%
$ 1 $ 18,135
Dec 6, 5 AM $ 0.0₇1
+0.00%
$ 1 $ 19,679
Dec 6, 4 AM $ 0.0₇1
+0.00%
$ 1 $ 19,266
Dec 6, 3 AM $ 0.0₇1
+0.00%
$ 1 $ 19,735
Dec 6, 2 AM $ 0.0₇1
+0.00%
$ 1 $ 19,813
Dec 6, 1 AM $ 0.0₇1
+0.00%
$ 1 $ 19,715
Dec 6, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 19,922
Dec 5, 11 PM $ 0.0₇1
+0.00%
$ 1 $ 16,254
Dec 5, 10 PM $ 0.0₇1
+0.00%
$ 1 $ 16,236
Dec 5, 9 PM $ 0.0₇1
+0.00%
$ 1 $ 16,131
Dec 5, 8 PM $ 0.0₇1
+0.00%
$ 1 $ 15,614
Dec 5, 7 PM $ 0.0₇1
+0.00%
$ 1 $ 15,269
Dec 5, 6 PM $ 0.0₇1
+0.00%
$ 1 $ 14,514
Dec 5, 5 PM $ 0.0₇1
+0.00%
$ 1 $ 14,161
Dec 5, 4 PM $ 0.0₇1
+0.00%
$ 1 $ 14,087
Dec 5, 3 PM $ 0.0₇1
+0.00%
$ 1 $ 14,292
Dec 5, 2 PM $ 0.0₇1
+0.00%
$ 1 $ 14,154
Dec 5, 1 PM $ 0.0₇1
+0.00%
$ 1 $ 13,968
Dec 5, 12 PM $ 0.0₇1
+0.00%
$ 1 $ 13,919
Dec 5, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 14,305
Dec 5, 10 AM $ 0.0₇1
+0.00%
$ 1 $ 14,484
Dec 5, 9 AM $ 0.0₇1
+0.00%
$ 1 $ 14,645
Dec 5, 8 AM $ 0.0₇1
+0.00%
$ 1 $ 14,979
Dec 5, 7 AM $ 0.0₇1
+0.00%
$ 1 $ 14,979
Dec 5, 6 AM $ 0.0₇1
+0.00%
$ 1 $ 16,195
Dec 5, 5 AM $ 0.0₇1
+0.00%
$ 1 $ 14,788
Dec 5, 4 AM $ 0.0₇1
+0.00%
$ 1 $ 15,787
Dec 5, 3 AM $ 0.0₇1
+0.00%
$ 1 $ 51,649
Dec 5, 2 AM $ 0.0₇1
+0.00%
$ 1 $ 51,517
Dec 5, 1 AM $ 0.0₇1
+0.00%
$ 1 $ 53,352
Dec 5, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 55,227
Dec 4, 11 PM $ 0.0₇1
+0.00%
$ 1 $ 57,614
Dec 4, 10 PM $ 0.0₇1
+0.00%
$ 1 $ 56,505
Dec 4, 9 PM $ 0.0₇1
+0.00%
$ 1 $ 57,054
Dec 4, 8 PM $ 0.0₇1
+0.00%
$ 1 $ 57,022
Dec 4, 7 PM $ 0.0₇1
+0.00%
$ 1 $ 56,949