SKX Historical Data

SKX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.0₇1
+0.00%
$ 1 $ 56,949
Dec 4, 5 PM $ 0.0₇1
+0.00%
$ 1 $ 56,846
Dec 4, 4 PM $ 0.0₇1
+0.00%
$ 1 $ 56,672
Dec 4, 3 PM $ 0.0₇1
+0.00%
$ 1 $ 56,365
Dec 4, 2 PM $ 0.0₇1
+0.00%
$ 1 $ 56,120
Dec 4, 1 PM $ 0.0₇1
+0.00%
$ 1 $ 56,100
Dec 4, 12 PM $ 0.0₇1
+0.00%
$ 1 $ 56,688
Dec 4, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 56,177
Dec 4, 10 AM $ 0.0₇1
+0.00%
$ 1 $ 56,095
Dec 4, 9 AM $ 0.0₇1
+0.00%
$ 1 $ 52,161
Dec 4, 8 AM $ 0.0₇1
+0.00%
$ 1 $ 51,962
Dec 4, 7 AM $ 0.0₇1
+0.00%
$ 1 $ 52,972
Dec 4, 6 AM $ 0.0₇1
+0.00%
$ 1 $ 56,381
Dec 4, 5 AM $ 0.0₇1
+0.00%
$ 1 $ 56,129
Dec 4, 4 AM $ 0.0₇1
+0.00%
$ 1 $ 17,817
Dec 4, 3 AM $ 0.0₇1
+0.00%
$ 1 $ 17,817
Dec 4, 2 AM $ 0.0₇1
+0.00%
$ 1 $ 17,771
Dec 4, 1 AM $ 0.0₇1
+0.00%
$ 1 $ 15,904
Dec 4, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 13,628
Dec 3, 11 PM $ 0.0₇1
+0.00%
$ 1 $ 11,265
Dec 3, 10 PM $ 0.0₇1
+0.00%
$ 1 $ 11,111
Dec 3, 9 PM $ 0.0₇1
+0.00%
$ 1 $ 10,712
Dec 3, 8 PM $ 0.0₇1
+0.00%
$ 1 $ 10,721
Dec 3, 7 PM $ 0.0₇1
+0.00%
$ 1 $ 10,749
Dec 3, 6 PM $ 0.0₇1
+0.00%
$ 1 $ 10,748
Dec 3, 5 PM $ 0.0₇1
+0.00%
$ 1 $ 10,463
Dec 3, 4 PM $ 0.0₇1
+0.00%
$ 1 $ 10,999
Dec 3, 3 PM $ 0.0₇1
+0.00%
$ 1 $ 11,042
Dec 3, 2 PM $ 0.0₇1
+0.00%
$ 1 $ 11,122
Dec 3, 1 PM $ 0.0₇1
+0.00%
$ 1 $ 10,785
Dec 3, 12 PM $ 0.0₇1
+0.00%
$ 1 $ 10,236
Dec 3, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 10,047
Dec 3, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 11,867
Dec 2, 11 PM $ 0.0₇1
+0.00%
$ 1 $ 12,581
Dec 2, 10 PM $ 0.0₇1
+0.00%
$ 1 $ 13,556
Dec 2, 9 PM $ 0.0₇1
+0.00%
$ 1 $ 13,360
Dec 2, 8 PM $ 0.0₇1
+0.00%
$ 1 $ 13,497
Dec 2, 7 PM $ 0.0₇1
+0.00%
$ 1 $ 13,499
Dec 2, 6 PM $ 0.0₇1
+0.00%
$ 1 $ 13,781
Dec 2, 5 PM $ 0.0₇1
+0.00%
$ 1 $ 13,644
Dec 2, 4 PM $ 0.0₇1
+0.00%
$ 1 $ 13,165
Dec 2, 3 PM $ 0.0₇1
+0.00%
$ 1 $ 13,276
Dec 2, 2 PM $ 0.0₇1
+0.00%
$ 1 $ 13,455
Dec 2, 1 PM $ 0.0₇1
+0.00%
$ 1 $ 13,619
Dec 2, 12 PM $ 0.0₇1
+0.00%
$ 1 $ 13,601
Dec 2, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 13,571
Dec 2, 10 AM $ 0.0₇1
+0.00%
$ 1 $ 13,651
Dec 2, 9 AM $ 0.0₇1
+0.00%
$ 1 $ 19,793
Dec 2, 8 AM $ 0.0₇1
+0.00%
$ 1 $ 19,891
Dec 2, 7 AM $ 0.0₇1
+0.00%
$ 1 $ 20,736