SKX Historical Data

SKX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.0₇1
+0.00%
$ 1 $ 19,941
Dec 2, 5 AM $ 0.0₇1
+0.00%
$ 1 $ 20,031
Dec 2, 4 AM $ 0.0₇1
+0.00%
$ 1 $ 18,577
Dec 2, 3 AM $ 0.0₇1
+0.00%
$ 1 $ 16,674
Dec 2, 2 AM $ 0.0₇1
+0.00%
$ 1 $ 16,749
Dec 2, 1 AM $ 0.0₇1
+0.00%
$ 1 $ 15,926
Dec 2, 12 AM $ 0.0₇1
+0.00%
$ 1 $ 16,572
Dec 1, 6 PM $ 0.0₇3
+0.00%
$ 3 $ 17,395
Dec 1, 3 PM $ 0.0₇3
+0.00%
$ 3 $ 29,062
Dec 1, 1 PM $ 0.0₇3
+0.00%
$ 3 $ 29,793
Dec 1, 12 PM $ 0.0₇3
+0.00%
$ -- $ 30,400
Dec 1, 11 AM $ 0.0₇3
+0.00%
$ 3 $ 30,314
Dec 1, 10 AM $ 0.0₇3
+0.00%
$ 3 $ 30,560
Dec 1, 9 AM $ 0.0₇3
+0.00%
$ 3 $ 25,241
Dec 1, 8 AM $ 0.0₇3
+0.00%
$ 3 $ 25,236
Dec 1, 7 AM $ 0.0₇3
+0.00%
$ 3 $ 32,015
Dec 1, 6 AM $ 0.0₇3
+0.00%
$ 3 $ 32,469
Dec 1, 5 AM $ 0.0₇3
+0.00%
$ 3 $ 32,196
Dec 1, 4 AM $ 0.0₇3
+0.00%
$ 3 $ 32,234
Dec 1, 1 AM $ 0.0₇3
+0.00%
$ 3 $ 32,221
Dec 1, 12 AM $ 0.0₇3
+0.00%
$ 3 $ 31,153
Download