SKX Historical Data

SKX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.0₇3
+0.00%
$ 3 $ 31,476
Nov 29, 2 PM $ 0.0₇3
+0.00%
$ 3 $ 29,063
Nov 29, 1 PM $ 0.0₇3
+0.00%
$ 3 $ 28,102
Nov 29, 7 AM $ 0.0₇4
+0.00%
$ 4 $ 35,963
Nov 29, 5 AM $ 0.0₇4
+0.00%
$ 4 $ 36,752
Nov 29, 4 AM $ 0.0₇4
+0.00%
$ 4 $ 31,046
Nov 29, 3 AM $ 0.0₇4
+0.00%
$ 4 $ 30,899
Nov 29, 2 AM $ 0.0₇4
+0.00%
$ 4 $ 33,638
Nov 29, 1 AM $ 0.0₇4
+0.00%
$ 4 $ 23,372
Nov 29, 12 AM $ 0.0₇4
+0.00%
$ 4 $ 27,336
Nov 28, 11 PM $ 0.0₇4
+0.00%
$ 4 $ 27,305
Nov 28, 10 PM $ 0.0₇4
+0.00%
$ 4 $ 27,666
Nov 28, 9 PM $ 0.0₇4
+0.00%
$ 4 $ 27,172
Nov 28, 8 PM $ 0.0₇4
+0.00%
$ 4 $ 27,354
Nov 28, 7 PM $ 0.0₇4
+0.00%
$ 4 $ 27,552
Nov 28, 6 PM $ 0.0₇4
+0.00%
$ 4 $ 27,695
Nov 28, 5 PM $ 0.0₇4
+0.00%
$ 4 $ 27,993
Nov 28, 4 PM $ 0.0₇4
+0.00%
$ 4 $ 27,978
Nov 28, 10 AM $ 0.0₇3
+0.00%
$ 3 $ 24,036
Nov 28, 9 AM $ 0.0₇3
+0.00%
$ 3 $ 23,907
Nov 28, 3 AM $ 0.0₇6
+0.00%
$ 6 $ 26,080
Nov 28, 12 AM $ 0.0₇6
+0.00%
$ 6 $ 26,512
Nov 27, 11 PM $ 0.0₇6
+0.00%
$ 6 $ 22,479
Nov 27, 7 PM $ 0.0₇6
+0.00%
$ 6 $ 27,861
Nov 27, 6 PM $ 0.0₇6
+0.00%
$ 6 $ 27,861
Nov 27, 5 PM $ 0.0₇6
+0.00%
$ 6 $ 27,584
Nov 27, 4 PM $ 0.0₇6
+0.00%
$ 6 $ 27,641
Nov 27, 3 PM $ 0.0₇6
+0.00%
$ 6 $ 27,355
Nov 27, 2 PM $ 0.0₇6
+0.00%
$ 6 $ 26,427
Nov 27, 8 AM $ 0.0₇7
+0.00%
$ 7 $ 30,488
Nov 27, 7 AM $ 0.0₇7
+0.00%
$ 7 $ 30,029
Nov 27, 6 AM $ 0.0₇7
+0.00%
$ 7 $ 30,579
Nov 27, 5 AM $ 0.0₇7
+0.00%
$ 7 $ 30,534
Nov 27, 4 AM $ 0.0₇7
+0.00%
$ 7 $ 30,049
Nov 27, 3 AM $ 0.0₇7
+0.00%
$ 7 $ 30,534
Nov 27, 12 AM $ 0.0₇7
+0.00%
$ 7 $ 25,672
Nov 26, 11 PM $ 0.0₇7
+0.00%
$ 7 $ 24,832
Nov 26, 10 PM $ 0.0₇7
+0.00%
$ -- $ 23,379
Nov 26, 9 PM $ 0.0₇7
+0.00%
$ 7 $ 22,654
Nov 26, 8 PM $ 0.0₇7
+0.00%
$ 7 $ 22,346
Nov 26, 7 PM $ 0.0₇7
+0.00%
$ 7 $ 17,338
Nov 26, 1 PM $ 0.0₇9
+0.00%
$ -- $ 18,514
Nov 26, 12 PM $ 0.0₇9
+0.00%
$ 9 $ 19,781
Nov 26, 8 AM $ 0.0₇9
+0.00%
$ 9 $ 18,250
Nov 26, 2 AM $ 0.0₇9
+0.00%
$ 9 $ 28,629
Nov 26, 1 AM $ 0.0₇9
+0.00%
$ 9 $ 28,659
Nov 26, 12 AM $ 0.0₇9
+0.00%
$ 9 $ 26,888
Nov 25, 11 PM $ 0.0₇9
+0.00%
$ 9 $ 27,515
Nov 25, 10 PM $ 0.0₇9
+0.00%
$ 9 $ 37,045
Nov 25, 9 PM $ 0.0₇9
+0.00%
$ 9 $ 37,597