SKX Historical Data

SKX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0₇9
+0.00%
$ 9 $ 37,618
Nov 25, 7 PM $ 0.0₇9
+0.00%
$ 9 $ 39,016
Nov 25, 6 PM $ 0.0₇9
+0.00%
$ 9 $ 38,850
Nov 25, 5 PM $ 0.0₇9
+0.00%
$ 9 $ 39,070
Nov 25, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 34,185
Nov 25, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 31,898
Nov 25, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 31,249
Nov 25, 7 AM $ 0.0₆11
+0.00%
$ 11 $ 31,833
Nov 25, 6 AM $ 0.0₆11
+0.00%
$ 11 $ 21,712
Nov 25, 5 AM $ 0.0₆11
+0.00%
$ 11 $ 22,518
Nov 25, 4 AM $ 0.0₆11
+0.00%
$ 11 $ 21,017
Nov 25, 3 AM $ 0.0₆11
+0.00%
$ 11 $ 20,360
Nov 25, 2 AM $ 0.0₆11
+0.00%
$ 11 $ 20,291
Nov 25, 1 AM $ 0.0₆11
+0.00%
$ 11 $ 20,108
Nov 25, 12 AM $ 0.0₆11
+0.00%
$ 11 $ 19,842
Nov 24, 11 PM $ 0.0₆11
+0.00%
$ 11 $ 19,256
Nov 24, 10 PM $ 0.0₆11
+0.00%
$ 11 $ 9,632
Nov 24, 9 PM $ 0.0₆11
+0.00%
$ 11 $ 9,225
Nov 24, 3 PM $ 0.0₆12
+0.00%
$ 12 $ 9,010
Nov 24, 2 PM $ 0.0₆12
+0.00%
$ 12 $ 9,006
Nov 24, 1 PM $ 0.0₆11
+0.00%
$ 11 $ 8,890
Nov 24, 12 PM $ 0.0₆11
+0.00%
$ 11 $ 9,440
Nov 24, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 9,528
Nov 24, 10 AM $ 0.0₆11
+0.00%
$ 11 $ 8,802
Nov 24, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 8,802
Nov 24, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 8,590
Nov 24, 7 AM $ 0.0₆11
+0.00%
$ 11 $ 7,483
Nov 24, 6 AM $ 0.0₆11
+0.00%
$ 11 $ 7,275
Nov 24, 5 AM $ 0.0₆11
+0.00%
$ 11 $ 5,407
Nov 24, 4 AM $ 0.0₆11
+0.00%
$ 11 $ 5,529
Nov 24, 3 AM $ 0.0₆11
+0.00%
$ 11 $ 5,221
Nov 24, 2 AM $ 0.0₆11
+0.00%
$ 11 $ 4,982
Nov 24, 1 AM $ 0.0₆11
+0.00%
$ 11 $ 5,220
Nov 24, 12 AM $ 0.0₆11
+0.00%
$ 11 $ 4,994
Nov 23, 11 PM $ 0.0₆11
+0.00%
$ 11 $ 7,512
Nov 23, 10 PM $ 0.0₆11
+0.00%
$ 11 $ 7,512
Nov 23, 9 PM $ 0.0₆11
+0.00%
$ 11 $ 7,447
Nov 23, 8 PM $ 0.0₆11
+0.00%
$ 11 $ 6,558
Nov 23, 7 PM $ 0.0₆11
+0.00%
$ 11 $ 6,558
Nov 23, 5 PM $ 0.0₆11
+0.00%
$ 11 $ 6,100
Nov 23, 4 PM $ 0.0₆11
+0.00%
$ 11 $ 6,100
Nov 23, 3 PM $ 0.0₆11
+0.00%
$ 11 $ 5,426
Nov 23, 2 PM $ 0.0₆11
+0.00%
$ 11 $ 5,396
Nov 23, 1 PM $ 0.0₆11
+0.00%
$ 11 $ 5,382
Nov 23, 12 PM $ 0.0₆11
+0.00%
$ 11 $ 4,691
Nov 23, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 4,677
Nov 23, 10 AM $ 0.0₆11
+0.00%
$ 11 $ 4,661
Nov 23, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 4,633
Nov 23, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 4,654
Nov 23, 7 AM $ 0.0₆11
+0.00%
$ 11 $ 4,791