SKX Historical Data

SKX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.0₆11
+0.00%
$ 11 $ 6,783
Nov 23, 5 AM $ 0.0₆11
+0.00%
$ 11 $ 6,783
Nov 23, 4 AM $ 0.0₆11
+0.00%
$ 11 $ 11,342
Nov 23, 3 AM $ 0.0₆11
+0.00%
$ 11 $ 11,342
Nov 23, 2 AM $ 0.0₆11
+0.00%
$ 11 $ 15,407
Nov 23, 1 AM $ 0.0₆11
+0.00%
$ 11 $ 14,710
Nov 23, 12 AM $ 0.0₆11
+0.00%
$ 11 $ 15,351
Nov 22, 11 PM $ 0.0₆11
+0.00%
$ 11 $ 15,019
Nov 22, 10 PM $ 0.0₆11
+0.00%
$ 11 $ 15,019
Nov 22, 8 PM $ 0.0₆11
+0.00%
$ 11 $ 17,727
Nov 22, 7 PM $ 0.0₆11
+0.00%
$ 11 $ 17,727
Nov 22, 6 PM $ 0.0₆11
+0.00%
$ 11 $ 18,334
Nov 22, 5 PM $ 0.0₆11
+0.00%
$ 11 $ 18,334
Nov 22, 4 PM $ 0.0₆11
+0.00%
$ 11 $ 18,201
Nov 22, 3 PM $ 0.0₆11
+0.00%
$ 11 $ 19,477
Nov 22, 2 PM $ 0.0₆11
+0.00%
$ 11 $ 32,854
Nov 22, 1 PM $ 0.0₆11
+0.00%
$ 11 $ 32,854
Nov 22, 12 PM $ 0.0₆11
+0.00%
$ 11 $ 32,854
Nov 22, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 84,539
Nov 22, 10 AM $ 0.0₆11
+0.00%
$ 11 $ 84,679
Nov 22, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 86,525
Nov 22, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 88,452
Nov 22, 1 AM $ 0.0₆13
+0.00%
$ 13 $ 89,376
Nov 22, 12 AM $ 0.0₆13
+8.33%
$ 13 $ 91,022
Nov 21, 11 PM $ 0.0₆12
+0.00%
$ 12 $ 94,637
Nov 21, 10 PM $ 0.0₆12
+0.00%
$ 12 $ 93,079
Nov 21, 9 PM $ 0.0₆12
+0.00%
$ 12 $ 91,667
Nov 21, 8 PM $ 0.0₆12
+0.00%
$ 12 $ 91,667
Nov 21, 7 PM $ 0.0₆12
+0.00%
$ 12 $ 91,610
Nov 21, 6 PM $ 0.0₆12
+0.00%
$ 12 $ 91,917
Nov 21, 5 PM $ 0.0₆12
+0.00%
$ 12 $ 93,020
Nov 21, 4 PM $ 0.0₆12
+0.00%
$ 12 $ 93,569
Nov 21, 3 PM $ 0.0₆12
+0.00%
$ 12 $ 93,371
Nov 21, 2 PM $ 0.0₆12
+0.00%
$ 12 $ 93,905
Nov 21, 1 PM $ 0.0₆12
+0.00%
$ 12 $ 88,560
Nov 21, 12 PM $ 0.0₆12
+9.09%
$ 12 $ 84,019
Nov 21, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 74,517
Nov 21, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 30,394
Nov 21, 7 AM $ 0.0₆1
-9.09%
$ 10 $ 29,478
Nov 21, 6 AM $ 0.0₆11
+0.00%
$ 11 $ 28,142
Nov 21, 3 AM $ 0.0₆11
+0.00%
$ 11 $ 24,104
Nov 20, 9 PM $ 0.0₆12
+0.00%
$ 12 $ 26,320
Nov 20, 8 PM $ 0.0₆12
+0.00%
$ 12 $ 26,228
Nov 20, 7 PM $ 0.0₆12
+0.00%
$ 12 $ 27,244
Nov 20, 6 PM $ 0.0₆11
+0.00%
$ 11 $ 53,355
Nov 20, 5 PM $ 0.0₆11
+0.00%
$ 11 $ 53,355
Nov 20, 4 PM $ 0.0₆11
+0.00%
$ 11 $ 52,165
Nov 20, 3 PM $ 0.0₆11
+0.00%
$ 11 $ 52,133
Nov 20, 2 PM $ 0.0₆1
+0.00%
$ 10 $ 50,141
Nov 20, 12 PM $ 0.0₆11
+0.00%
$ 11 $ 56,578