SKX Historical Data

SKX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 56,307
Nov 20, 10 AM $ 0.0₆11
+0.00%
$ 11 $ 55,761
Nov 20, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 54,583
Nov 20, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 54,669
Nov 20, 7 AM $ 0.0₆11
+0.00%
$ 11 $ 55,300
Nov 20, 6 AM $ 0.0₆11
+0.00%
$ 11 $ 55,646
Nov 20, 4 AM $ 0.0₆11
+0.00%
$ 11 $ 55,094
Nov 20, 3 AM $ 0.0₆11
+0.00%
$ 11 $ 51,411
Nov 20, 2 AM $ 0.0₆11
+0.00%
$ 11 $ 50,889
Nov 20, 12 AM $ 0.0₆11
+0.00%
$ 11 $ 47,502
Nov 19, 11 PM $ 0.0₆11
+0.00%
$ 11 $ 44,861
Nov 19, 10 PM $ 0.0₆11
+0.00%
$ 11 $ 44,089
Nov 19, 6 PM $ 0.0₇9
+0.00%
$ 9 $ 14,470
Nov 19, 5 PM $ 0.0₇9
+0.00%
$ 9 $ 14,569
Nov 19, 4 PM $ 0.0₇9
+0.00%
$ 9 $ 14,707
Nov 19, 3 PM $ 0.0₇9
-10.00%
$ 9 $ 14,816
Nov 19, 2 PM $ 0.0₆1
+0.00%
$ 10 $ 13,489
Nov 19, 1 PM $ 0.0₆1
+0.00%
$ 10 $ 15,270
Nov 19, 12 PM $ 0.0₆1
+0.00%
$ 10 $ 11,623
Nov 19, 11 AM $ 0.0₆1
+0.00%
$ 10 $ 9,265
Nov 19, 9 AM $ 0.0₆1
+0.00%
$ 10 $ 11,838
Nov 19, 8 AM $ 0.0₆1
+0.00%
$ -- $ 11,838
Nov 19, 7 AM $ 0.0₆1
+0.00%
$ 10 $ 11,856
Nov 19, 6 AM $ 0.0₆1
+0.00%
$ 10 $ 12,456
Nov 19, 5 AM $ 0.0₆1
+0.00%
$ 10 $ 12,442
Nov 18, 11 PM $ 0.0₆11
+0.00%
$ 11 $ 21,597
Nov 18, 6 PM $ 0.0₆11
+0.00%
$ 11 $ 22,433
Nov 18, 5 PM $ 0.0₆11
+0.00%
$ 11 $ 22,268
Nov 18, 3 PM $ 0.0₆11
+0.00%
$ 11 $ 22,313
Nov 18, 2 PM $ 0.0₆11
+0.00%
$ 11 $ 23,152
Nov 18, 1 PM $ 0.0₆11
+0.00%
$ 11 $ 21,445
Nov 18, 11 AM $ 0.0₆11
+0.00%
$ 11 $ 22,181
Nov 18, 10 AM $ 0.0₆11
+0.00%
$ 11 $ 24,137
Nov 18, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 26,231
Nov 18, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 35,298
Nov 18, 7 AM $ 0.0₆11
+0.00%
$ 11 $ 62,308
Nov 18, 12 AM $ 0.0₆14
+7.69%
$ 14 $ 111,261
Nov 17, 11 PM $ 0.0₆13
+0.00%
$ 13 $ 107,828
Nov 17, 10 PM $ 0.0₆13
+0.00%
$ 13 $ 107,064
Nov 17, 9 PM $ 0.0₆13
+0.00%
$ 13 $ 106,085
Nov 17, 7 PM $ 0.0₆13
+0.00%
$ 13 $ 105,914
Nov 17, 6 PM $ 0.0₆13
+0.00%
$ 13 $ 105,914
Nov 17, 5 PM $ 0.0₆13
+0.00%
$ 13 $ 105,857
Nov 17, 4 PM $ 0.0₆12
+0.00%
$ 12 $ 105,564
Nov 17, 3 PM $ 0.0₆13
+0.00%
$ 13 $ 105,370
Nov 17, 2 PM $ 0.0₆13
+0.00%
$ 13 $ 104,864
Nov 17, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 59,144
Nov 17, 7 AM $ 0.0₆11
+0.00%
$ 11 $ 58,630
Nov 17, 1 AM $ 0.0₇9
+0.00%
$ 9 $ 2,805
Nov 17, 12 AM $ 0.0₇9
+12.50%
$ 9 $ 2,805