SKX Historical Data

SKX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₇8
+0.00%
$ 8 $ 3,078
Nov 16, 10 PM $ 0.0₇8
+0.00%
$ 8 $ 3,078
Nov 16, 7 PM $ 0.0₇8
+0.00%
$ 8 $ 2,584
Nov 16, 6 PM $ 0.0₇8
+0.00%
$ 8 $ 2,548
Nov 16, 5 PM $ 0.0₇8
+0.00%
$ 8 $ 2,575
Nov 16, 4 PM $ 0.0₇8
+0.00%
$ 8 $ 2,767
Nov 16, 3 PM $ 0.0₇8
+0.00%
$ 8 $ 2,777
Nov 16, 1 PM $ 0.0₇8
+0.00%
$ 8 $ 3,128
Nov 16, 12 PM $ 0.0₇8
+0.00%
$ 8 $ 3,128
Nov 16, 11 AM $ 0.0₇8
+0.00%
$ 8 $ 3,835
Nov 16, 10 AM $ 0.0₇8
+0.00%
$ 8 $ 3,835
Nov 16, 8 AM $ 0.0₇8
+0.00%
$ 8 $ 3,803
Nov 16, 7 AM $ 0.0₇8
+0.00%
$ 8 $ 3,802
Nov 16, 6 AM $ 0.0₇8
+0.00%
$ 8 $ 3,534
Nov 16, 5 AM $ 0.0₇8
+0.00%
$ 8 $ 3,330
Nov 16, 4 AM $ 0.0₇8
+0.00%
$ 8 $ 3,146
Nov 16, 3 AM $ 0.0₇8
+0.00%
$ 8 $ 3,167
Nov 16, 2 AM $ 0.0₇8
+0.00%
$ 8 $ 3,167
Nov 16, 1 AM $ 0.0₇8
+0.00%
$ 8 $ 3,167
Nov 16, 12 AM $ 0.0₇8
+0.00%
$ 8 $ 3,167
Nov 15, 11 PM $ 0.0₇8
+0.00%
$ 8 $ 5,185
Nov 15, 10 PM $ 0.0₇8
+0.00%
$ 8 $ 5,185
Nov 15, 9 PM $ 0.0₇8
+0.00%
$ 8 $ 5,280
Nov 15, 8 PM $ 0.0₇8
+0.00%
$ 8 $ 6,335
Nov 15, 7 PM $ 0.0₇8
+0.00%
$ 8 $ 6,335
Nov 15, 6 PM $ 0.0₇8
+0.00%
$ 8 $ 6,255
Nov 15, 5 PM $ 0.0₇8
+0.00%
$ 8 $ 6,242
Nov 15, 4 PM $ 0.0₇8
+0.00%
$ 8 $ 6,116
Nov 15, 3 PM $ 0.0₇8
+0.00%
$ 8 $ 5,998
Nov 15, 2 PM $ 0.0₇8
+0.00%
$ 8 $ 6,073
Nov 15, 1 PM $ 0.0₇8
+0.00%
$ 8 $ 6,073
Nov 15, 12 PM $ 0.0₇8
+0.00%
$ 8 $ 5,846
Nov 15, 11 AM $ 0.0₇8
+0.00%
$ 8 $ 6,434
Nov 15, 10 AM $ 0.0₇8
+0.00%
$ 8 $ 6,434
Nov 15, 9 AM $ 0.0₇8
+0.00%
$ 8 $ 8,596
Nov 15, 6 AM $ 0.0₇8
+0.00%
$ 8 $ 9,614
Nov 15, 5 AM $ 0.0₇8
+0.00%
$ 8 $ 9,912
Nov 15, 4 AM $ 0.0₇8
+0.00%
$ 8 $ 9,912
Nov 15, 3 AM $ 0.0₇8
+0.00%
$ 8 $ 9,912
Nov 15, 2 AM $ 0.0₇8
+0.00%
$ 8 $ 10,309
Nov 15, 1 AM $ 0.0₇8
+0.00%
$ 8 $ 10,309
Nov 15, 12 AM $ 0.0₇8
+0.00%
$ 8 $ 10,698
Nov 14, 10 PM $ 0.0₇7
+0.00%
$ 7 $ 10,583
Nov 14, 9 PM $ 0.0₇7
+0.00%
$ 7 $ 8,393
Nov 14, 8 PM $ 0.0₇7
+0.00%
$ 7 $ 7,418
Nov 14, 7 PM $ 0.0₇7
+0.00%
$ 7 $ 7,418
Nov 14, 6 PM $ 0.0₇7
+0.00%
$ 7 $ 7,674
Nov 14, 5 PM $ 0.0₇7
+0.00%
$ 7 $ 7,674
Nov 14, 4 PM $ 0.0₇7
-12.50%
$ 7 $ 7,661
Nov 14, 3 PM $ 0.0₇8
+0.00%
$ 8 $ 8,181