SKX Historical Data

SKX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0₇8
+0.00%
$ 8 $ 8,215
Nov 14, 1 PM $ 0.0₇8
+0.00%
$ 8 $ 8,426
Nov 14, 12 PM $ 0.0₇8
+14.29%
$ 8 $ 8,567
Nov 14, 11 AM $ 0.0₇6
-14.29%
$ 6 $ 8,536
Nov 14, 10 AM $ 0.0₇8
+0.00%
$ 8 $ 5,809
Nov 14, 9 AM $ 0.0₇8
+0.00%
$ 8 $ 5,954
Nov 14, 8 AM $ 0.0₇8
+0.00%
$ 8 $ 6,003
Nov 14, 7 AM $ 0.0₇8
+0.00%
$ 8 $ 6,292
Nov 14, 6 AM $ 0.0₇8
+0.00%
$ 8 $ 6,287
Nov 14, 4 AM $ 0.0₇8
-11.11%
$ 8 $ 8,356
Nov 14, 3 AM $ 0.0₇9
+0.00%
$ 9 $ 8,602
Nov 14, 2 AM $ 0.0₇9
+0.00%
$ 9 $ 11,892
Nov 14, 1 AM $ 0.0₇9
+0.00%
$ 9 $ 11,699
Nov 14, 12 AM $ 0.0₇9
+0.00%
$ 9 $ 12,349
Nov 13, 11 PM $ 0.0₇9
+0.00%
$ 9 $ 12,519
Nov 13, 10 PM $ 0.0₇9
+0.00%
$ 9 $ 12,519
Nov 13, 9 PM $ 0.0₇9
+0.00%
$ 9 $ 12,343
Nov 13, 8 PM $ 0.0₇9
+0.00%
$ 9 $ 12,311
Nov 13, 7 PM $ 0.0₇9
+0.00%
$ 9 $ 12,245
Nov 13, 6 PM $ 0.0₇9
+0.00%
$ 9 $ 12,401
Nov 13, 5 PM $ 0.0₇9
+0.00%
$ 9 $ 12,401
Nov 13, 4 PM $ 0.0₇9
+0.00%
$ 9 $ 12,620
Nov 13, 3 PM $ 0.0₇9
+0.00%
$ 9 $ 12,322
Nov 13, 2 PM $ 0.0₇9
+0.00%
$ 9 $ 12,222
Nov 13, 1 PM $ 0.0₇9
+0.00%
$ 9 $ 12,026
Nov 13, 12 PM $ 0.0₇8
+0.00%
$ 8 $ 16,478
Nov 13, 11 AM $ 0.0₇8
+0.00%
$ 8 $ 15,991
Nov 13, 9 AM $ 0.0₇8
+0.00%
$ 8 $ 16,033
Nov 13, 8 AM $ 0.0₇8
+0.00%
$ 8 $ 18,696
Nov 13, 3 AM $ 0.0₇8
+0.00%
$ 8 $ 20,236
Nov 13, 2 AM $ 0.0₇8
+0.00%
$ 8 $ 18,503
Nov 13, 1 AM $ 0.0₇8
+0.00%
$ 8 $ 18,499
Nov 13, 12 AM $ 0.0₇8
+0.00%
$ 8 $ 18,984
Nov 12, 10 PM $ 0.0₇8
+0.00%
$ 8 $ 19,086
Nov 12, 6 PM $ 0.0₇8
-11.11%
$ 8 $ 18,932
Nov 12, 5 PM $ 0.0₇9
+0.00%
$ 9 $ 18,813
Nov 12, 4 PM $ 0.0₇9
+0.00%
$ 9 $ 18,659
Nov 12, 1 PM $ 0.0₆1
+0.00%
$ 10 $ 14,292
Nov 12, 12 PM $ 0.0₆1
+0.00%
$ 10 $ 14,292
Nov 12, 11 AM $ 0.0₆1
+0.00%
$ 10 $ 14,429
Nov 12, 10 AM $ 0.0₆1
+0.00%
$ 10 $ 15,574
Nov 12, 9 AM $ 0.0₆1
+0.00%
$ 10 $ 15,574
Nov 12, 8 AM $ 0.0₆1
+0.00%
$ 10 $ 12,710
Nov 12, 7 AM $ 0.0₆1
+0.00%
$ 10 $ 15,040
Nov 12, 6 AM $ 0.0₆1
+0.00%
$ 10 $ 16,387
Nov 12, 5 AM $ 0.0₆1
+0.00%
$ 10 $ 22,101
Nov 12, 4 AM $ 0.0₆1
+0.00%
$ 10 $ 22,189
Nov 12, 3 AM $ 0.0₆1
+0.00%
$ 10 $ 22,065
Nov 12, 2 AM $ 0.0₆1
+0.00%
$ 10 $ 20,554
Nov 12, 1 AM $ 0.0₆1
+0.00%
$ 10 $ 20,604