SKX Historical Data

SKX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.0₆1
+0.00%
$ 10 $ 19,958
Nov 11, 11 PM $ 0.0₆1
+0.00%
$ 10 $ 19,815
Nov 11, 10 PM $ 0.0₆1
+0.00%
$ 10 $ 20,994
Nov 11, 9 PM $ 0.0₆1
+0.00%
$ 10 $ 20,994
Nov 11, 4 PM $ 0.0₆1
+0.00%
$ 10 $ 21,426
Nov 11, 3 PM $ 0.0₆1
+0.00%
$ 10 $ 21,426
Nov 11, 2 PM $ 0.0₆1
+0.00%
$ 10 $ 21,414
Nov 11, 1 PM $ 0.0₆1
+0.00%
$ 10 $ 21,494
Nov 11, 12 PM $ 0.0₆1
+0.00%
$ 10 $ 21,494
Nov 11, 11 AM $ 0.0₆1
+0.00%
$ 10 $ 21,473
Nov 11, 10 AM $ 0.0₆1
+0.00%
$ 10 $ 21,460
Nov 11, 9 AM $ 0.0₆1
+0.00%
$ 10 $ 22,302
Nov 11, 8 AM $ 0.0₆1
+0.00%
$ 10 $ 23,523
Nov 11, 7 AM $ 0.0₆1
+0.00%
$ 10 $ 20,047
Nov 11, 6 AM $ 0.0₆1
+0.00%
$ 10 $ 19,928
Nov 11, 5 AM $ 0.0₆1
+0.00%
$ 10 $ 13,634
Nov 11, 4 AM $ 0.0₆1
+0.00%
$ 10 $ 13,092
Nov 11, 3 AM $ 0.0₆1
+0.00%
$ 10 $ 12,393
Nov 10, 10 PM $ 0.0₆1
+0.00%
$ 10 $ 12,868
Nov 10, 9 PM $ 0.0₆1
+0.00%
$ 10 $ 11,792
Nov 10, 8 PM $ 0.0₆1
+0.00%
$ 10 $ 11,792
Nov 10, 2 PM $ 0.0₇8
+0.00%
$ 8 $ 13,485
Nov 10, 1 PM $ 0.0₇8
+0.00%
$ 8 $ 13,903
Nov 10, 12 PM $ 0.0₇8
+0.00%
$ 8 $ 13,687
Nov 10, 11 AM $ 0.0₇8
+0.00%
$ 8 $ 13,691
Nov 10, 10 AM $ 0.0₇8
+0.00%
$ 8 $ 13,309
Nov 10, 8 AM $ 0.0₇8
+0.00%
$ 8 $ 11,603
Nov 10, 6 AM $ 0.0₇8
+0.00%
$ 8 $ 13,910
Nov 10, 5 AM $ 0.0₇8
+0.00%
$ 8 $ 14,330
Nov 10, 4 AM $ 0.0₇8
+0.00%
$ 8 $ 16,726
Nov 10, 3 AM $ 0.0₇8
+0.00%
$ 8 $ 53,046
Nov 10, 2 AM $ 0.0₇8
+0.00%
$ 8 $ 51,375
Nov 10, 1 AM $ 0.0₇8
+0.00%
$ 8 $ 51,989
Nov 10, 12 AM $ 0.0₇8
+0.00%
$ 8 $ 53,235
Nov 9, 10 PM $ 0.0₇8
+0.00%
$ 8 $ 53,038
Nov 9, 9 PM $ 0.0₇8
+0.00%
$ 8 $ 53,558
Nov 9, 8 PM $ 0.0₇8
+0.00%
$ 8 $ 53,871
Nov 9, 7 PM $ 0.0₇8
+0.00%
$ 8 $ 53,881
Nov 9, 1 PM $ 0.0₆1
+0.00%
$ 10 $ 59,252
Nov 9, 12 PM $ 0.0₆1
+0.00%
$ 10 $ 59,486
Nov 9, 11 AM $ 0.0₆1
+0.00%
$ 10 $ 59,920
Nov 9, 10 AM $ 0.0₆1
+0.00%
$ 10 $ 59,873
Nov 9, 8 AM $ 0.0₆1
+0.00%
$ 10 $ 60,445
Nov 9, 7 AM $ 0.0₆1
+0.00%
$ 10 $ 60,239
Nov 9, 1 AM $ 0.0₇8
+0.00%
$ 8 $ 26,750
Nov 9, 12 AM $ 0.0₇8
+0.00%
$ 8 $ 26,750
Nov 8, 11 PM $ 0.0₇8
+0.00%
$ 8 $ 27,636
Nov 8, 10 PM $ 0.0₇8
+0.00%
$ 8 $ 29,765
Nov 8, 9 PM $ 0.0₇8
+0.00%
$ 8 $ 29,444
Nov 8, 8 PM $ 0.0₇8
+0.00%
$ 8 $ 30,635