SKX Historical Data

SKX Page 29
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₇8
+0.00%
$ 8 $ 30,593
Nov 8, 6 PM $ 0.0₇8
+0.00%
$ 8 $ 30,769
Nov 8, 5 PM $ 0.0₇8
+0.00%
$ 8 $ 31,936
Nov 8, 4 PM $ 0.0₇8
+0.00%
$ 8 $ 30,612
Nov 8, 3 PM $ 0.0₇8
+0.00%
$ 8 $ 31,430
Nov 8, 2 PM $ 0.0₇8
+0.00%
$ 8 $ 28,152
Nov 8, 1 PM $ 0.0₇8
+0.00%
$ 8 $ 28,482
Nov 8, 12 PM $ 0.0₇8
+0.00%
$ 8 $ 32,484
Nov 8, 11 AM $ 0.0₇8
+0.00%
$ 8 $ 32,256
Nov 8, 10 AM $ 0.0₇8
+0.00%
$ 8 $ 32,446
Nov 8, 9 AM $ 0.0₇8
+0.00%
$ 8 $ 32,867
Nov 8, 8 AM $ 0.0₇8
+0.00%
$ 8 $ 32,528
Nov 8, 7 AM $ 0.0₇8
+0.00%
$ 8 $ 32,098
Nov 8, 6 AM $ 0.0₇8
+0.00%
$ 8 $ 31,582
Nov 8, 5 AM $ 0.0₇8
+0.00%
$ 8 $ 31,551
Nov 7, 11 PM $ 0.0₇9
+0.00%
$ 9 $ 31,707
Nov 7, 10 PM $ 0.0₇9
+0.00%
$ 9 $ 28,966
Nov 7, 9 PM $ 0.0₇9
+0.00%
$ 9 $ 29,567
Nov 7, 7 PM $ 0.0₇9
+0.00%
$ 9 $ 27,938
Nov 7, 1 PM $ 0.0₆12
+0.00%
$ 12 $ 19,757
Nov 7, 12 PM $ 0.0₆12
+0.00%
$ 12 $ 20,845
Nov 7, 11 AM $ 0.0₆12
+0.00%
$ 12 $ 20,831
Nov 7, 10 AM $ 0.0₆11
+0.00%
$ 11 $ 20,133
Nov 7, 9 AM $ 0.0₆11
+0.00%
$ 11 $ 19,644
Nov 7, 8 AM $ 0.0₆11
+0.00%
$ 11 $ 19,773
Nov 7, 2 AM $ 0.0₆14
+0.00%
$ 14 $ 19,654
Nov 7, 1 AM $ 0.0₆14
-6.67%
$ 14 $ 24,482
Nov 7, 12 AM $ 0.0₆15
+0.00%
$ 15 $ 45,257
Nov 6, 11 PM $ 0.0₆15
+0.00%
$ 15 $ 45,868
Nov 6, 10 PM $ 0.0₆15
+0.00%
$ 15 $ 45,828
Nov 6, 9 PM $ 0.0₆15
+0.00%
$ 15 $ 45,743
Nov 6, 8 PM $ 0.0₆15
+0.00%
$ 15 $ 45,743
Nov 6, 7 PM $ 0.0₆15
+0.00%
$ 15 $ 45,846
Nov 6, 6 PM $ 0.0₆15
+0.00%
$ 15 $ 46,250
Nov 6, 5 PM $ 0.0₆15
+7.14%
$ 15 $ 46,250
Nov 6, 4 PM $ 0.0₆14
+0.00%
$ 14 $ 46,723
Nov 6, 3 PM $ 0.0₆14
+0.00%
$ 14 $ 46,855
Nov 6, 2 PM $ 0.0₆14
-6.67%
$ 14 $ 47,789
Nov 6, 11 AM $ 0.0₆16
+0.00%
$ 16 $ 47,320
Nov 6, 10 AM $ 0.0₆16
+0.00%
$ 16 $ 47,320
Nov 6, 9 AM $ 0.0₆16
+0.00%
$ 16 $ 46,932
Nov 6, 8 AM $ 0.0₆16
+0.00%
$ 16 $ 48,701
Nov 6, 7 AM $ 0.0₆15
+7.14%
$ 15 $ 49,779
Nov 6, 1 AM $ 0.0₆11
+0.00%
$ 11 $ 23,331
Nov 6, 12 AM $ 0.0₆11
+0.00%
$ 11 $ 23,417
Nov 5, 11 PM $ 0.0₆11
+0.00%
$ 11 $ 22,805
Nov 5, 10 PM $ 0.0₆11
+0.00%
$ 11 $ 23,432
Nov 5, 9 PM $ 0.0₆11
+0.00%
$ 11 $ 24,693
Nov 5, 3 PM $ 0.0₆12
+0.00%
$ 12 $ 27,797
Nov 5, 2 PM $ 0.0₆12
+0.00%
$ 12 $ 28,589