SKX Historical Data

SKX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.0₆12
+0.00%
$ 12 $ 28,575
Nov 5, 9 AM $ 0.0₆13
+0.00%
$ 13 $ 33,677
Nov 5, 8 AM $ 0.0₆12
+0.00%
$ 12 $ 31,729
Nov 5, 7 AM $ 0.0₆12
+0.00%
$ 12 $ 31,684
Nov 5, 6 AM $ 0.0₆12
+0.00%
$ 12 $ 27,065
Nov 5, 5 AM $ 0.0₆12
+0.00%
$ 12 $ 27,695
Nov 5, 4 AM $ 0.0₆12
+0.00%
$ 12 $ 27,025
Nov 5, 2 AM $ 0.0₆12
+0.00%
$ 12 $ 27,647
Nov 5, 1 AM $ 0.0₆13
+18.18%
$ 13 $ 28,341
Nov 4, 6 PM $ 0.0₆19
+5.56%
$ 19 $ 27,796
Nov 4, 5 PM $ 0.0₆17
+6.25%
$ 17 $ 26,104
Nov 4, 4 PM $ 0.0₆17
-5.56%
$ 17 $ 26,122
Nov 4, 3 PM $ 0.0₆18
-10.00%
$ 18 $ 26,427
Nov 4, 2 PM $ 0.0₆17
+13.33%
$ 17 $ 26,907
Nov 4, 1 PM $ 0.0₆15
-6.25%
$ 15 $ 27,941
Nov 4, 12 PM $ 0.0₆16
+0.00%
$ 16 $ 27,798
Nov 4, 11 AM $ 0.0₆16
+0.00%
$ 16 $ 25,911
Nov 4, 5 AM $ 0.0₆12
+0.00%
$ 12 $ 26,866
Nov 3, 11 PM $ 0.0₆17
+0.00%
$ 17 $ 28,874
Nov 3, 10 PM $ 0.0₆17
+0.00%
$ 17 $ 29,011
Nov 3, 9 PM $ 0.0₆17
+0.00%
$ 17 $ 29,660
Nov 3, 8 PM $ 0.0₆17
+0.00%
$ 17 $ 31,107
Nov 3, 7 PM $ 0.0₆18
+0.00%
$ 18 $ 31,252
Nov 3, 1 PM $ 0.0₆25
+0.00%
$ 25 $ 39,910
Nov 3, 12 PM $ 0.0₆26
+0.00%
$ 26 $ 40,709
Nov 3, 11 AM $ 0.0₆26
+0.00%
$ 26 $ 41,627
Nov 3, 10 AM $ 0.0₆24
+0.00%
$ 24 $ 41,337
Nov 3, 9 AM $ 0.0₆24
-7.69%
$ 24 $ 41,478
Nov 3, 8 AM $ 0.0₆26
+0.00%
$ 26 $ 41,639
Nov 3, 7 AM $ 0.0₆26
+0.00%
$ 26 $ 39,061
Nov 3, 6 AM $ 0.0₆24
+0.00%
$ 24 $ 38,898
Nov 3, 5 AM $ 0.0₆23
+0.00%
$ 23 $ 39,123
Nov 2, 11 PM $ 0.0₆27
+0.00%
$ 27 $ 49,141
Nov 2, 10 PM $ 0.0₆26
-3.70%
$ 26 $ 49,427
Nov 2, 8 PM $ 0.0₆26
+0.00%
$ 26 $ 48,411
Nov 2, 7 PM $ 0.0₆27
+3.85%
$ 27 $ 48,462
Nov 2, 1 PM $ 0.0₆41
-2.38%
$ 41 $ 39,701
Nov 2, 12 PM $ 0.0₆43
+7.50%
$ 43 $ 39,380
Nov 2, 11 AM $ 0.0₆38
-7.32%
$ 38 $ 38,823
Nov 2, 10 AM $ 0.0₆4
+0.00%
$ 40 $ 38,775
Nov 2, 9 AM $ 0.0₆42
+0.00%
$ 42 $ 39,049
Nov 2, 8 AM $ 0.0₆44
+0.00%
$ 44 $ 40,635
Nov 2, 7 AM $ 0.0₆42
-4.55%
$ 42 $ 40,516
Nov 2, 6 AM $ 0.0₆42
-8.70%
$ 42 $ 41,064
Nov 2, 5 AM $ 0.0₆44
+0.00%
$ 44 $ 41,644
Nov 2, 4 AM $ 0.0₆43
-4.44%
$ 43 $ 41,911
Nov 2, 3 AM $ 0.0₆45
+0.00%
$ 45 $ 41,801
Nov 1, 9 PM $ 0.0₆55
+0.00%
$ 55 $ 47,563
Nov 1, 8 PM $ 0.0₆55
+0.00%
$ 55 $ 47,895
Nov 1, 7 PM $ 0.0₆56
+0.00%
$ 56 $ 46,940