SKX Historical Data

SKX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0₆56
-1.75%
$ 56 $ 46,327
Nov 1, 12 PM $ 0.0₆77
+0.00%
$ 77 $ 45,816
Nov 1, 11 AM $ 0.0₆76
+0.00%
$ 76 $ 46,413
Nov 1, 6 AM $ 0.0₆79
+0.00%
$ 79 $ 46,384
Nov 1, 5 AM $ 0.0₆79
+0.00%
$ 79 $ 46,384
Nov 1, 4 AM $ 0.0₆81
+1.25%
$ 81 $ 46,028
Nov 1, 3 AM $ 0.0₆79
-4.82%
$ 79 $ 46,527
Oct 31, 8 PM $ 0.0₅113
+10.78%
$ 113 $ 34,629
Oct 31, 7 PM $ 0.0₅105
-0.94%
$ 105 $ 32,953
Oct 31, 6 PM $ 0.0₅106
+2.91%
$ 106 $ 32,565
Oct 31, 5 PM $ 0.0₅107
+2.88%
$ 107 $ 32,531
Oct 31, 4 PM $ 0.0₅104
+0.00%
$ 104 $ 31,977
Oct 31, 3 PM $ 0.0₅113
+0.00%
$ 113 $ 31,792
Oct 31, 2 PM $ 0.0₆96
-5.88%
$ 96 $ 31,244
Oct 31, 1 PM $ 0.0₅102
+0.00%
$ 102 $ 30,607
Oct 31, 12 PM $ 0.0₅103
+0.00%
$ 103 $ 30,700
Oct 31, 11 AM $ 0.0₅103
-3.74%
$ 103 $ 29,453
Oct 31, 10 AM $ 0.0₅107
-5.31%
$ 107 $ 29,020
Oct 31, 9 AM $ 0.0₅113
+2.73%
$ 113 $ 29,506
Oct 31, 8 AM $ 0.0₅115
+4.55%
$ 115 $ 29,644
Oct 31, 7 AM $ 0.0₅111
-3.48%
$ 111 $ 30,024
Oct 31, 6 AM $ 0.0₅115
+3.60%
$ 115 $ 30,566
Oct 31, 5 AM $ 0.0₅114
+2.70%
$ 114 $ 30,585
Oct 31, 4 AM $ 0.0₅116
-6.45%
$ 116 $ 32,710
Oct 31, 3 AM $ 0.0₅119
+0.00%
$ 119 $ 30,457
Oct 31, 2 AM $ 0.0₅121
-2.42%
$ 121 $ 29,800
Oct 31, 1 AM $ 0.0₅127
-0.78%
$ 127 $ 29,770
Oct 31, 12 AM $ 0.0₅128
-3.03%
$ 128 $ 25,165
Oct 30, 11 PM $ 0.0₅132
+4.76%
$ 132 $ 23,800
Oct 30, 10 PM $ 0.0₅126
-4.55%
$ 126 $ 23,693
Oct 30, 9 PM $ 0.0₅127
-3.05%
$ 127 $ 23,745
Oct 30, 8 PM $ 0.0₅131
-0.76%
$ 131 $ 23,211
Oct 30, 7 PM $ 0.0₅132
+0.76%
$ 132 $ 22,931
Oct 30, 6 PM $ 0.0₅131
-3.68%
$ 131 $ 23,342
Oct 30, 5 PM $ 0.0₅136
-0.73%
$ 136 $ 23,769
Oct 30, 4 PM $ 0.0₅135
+0.00%
$ 135 $ 23,787
Oct 30, 3 PM $ 0.0₅14
+1.45%
$ 140 $ 23,650
Oct 30, 2 PM $ 0.0₅14
+2.19%
$ 140 $ 25,011
Oct 30, 1 PM $ 0.0₅137
-2.14%
$ 137 $ 39,144
Oct 30, 12 PM $ 0.0₅14
+0.72%
$ 140 $ 62,201
Oct 30, 11 AM $ 0.0₅139
-1.42%
$ 139 $ 69,409
Oct 30, 10 AM $ 0.0₅141
+0.71%
$ 141 $ 66,890
Oct 30, 9 AM $ 0.0₅141
-4.08%
$ 141 $ 66,098
Oct 30, 9 AM $ 0.0₅141
-4.08%
$ 141 $ 66,098
Oct 30, 8 AM $ 0.0₅145
+5.07%
$ 145 $ 65,930
Oct 30, 8 AM $ 0.0₅145
+5.07%
$ 145 $ 65,930
Oct 30, 7 AM $ 0.0₅145
+6.62%
$ 145 $ 66,130
Oct 30, 7 AM $ 0.0₅145
+6.62%
$ 145 $ 66,130
Oct 30, 6 AM $ 0.0₅133
+1.53%
$ 133 $ 64,335
Oct 30, 6 AM $ 0.0₅133
+1.53%
$ 133 $ 64,335