SKX Historical Data

SKX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0₅209
+4.50%
$ 209 $ 48,264
Oct 27, 4 PM $ 0.0₅199
+2.05%
$ 199 $ 45,987
Oct 27, 3 PM $ 0.0₅199
+1.53%
$ 199 $ 43,958
Oct 27, 2 PM $ 0.0₅196
-2.00%
$ 196 $ 43,856
Oct 27, 1 PM $ 0.0₅2
+0.50%
$ 200 $ 42,545
Oct 27, 12 PM $ 0.0₅199
-0.50%
$ 199 $ 41,586
Oct 27, 11 AM $ 0.0₅195
-1.52%
$ 195 $ 40,050
Oct 27, 9 AM $ 0.0₅206
+0.00%
$ 206 $ 39,264
Oct 27, 8 AM $ 0.0₅21
+0.96%
$ 210 $ 38,099
Oct 27, 6 AM $ 0.0₅224
+2.28%
$ 224 $ 35,462
Oct 27, 5 AM $ 0.0₅215
-2.27%
$ 215 $ 37,011
Oct 27, 4 AM $ 0.0₅215
-3.59%
$ 215 $ 34,856
Oct 27, 2 AM $ 0.0₅227
+0.00%
$ 227 $ 50,733
Oct 27, 1 AM $ 0.0₅224
+4.67%
$ 224 $ 47,953
Oct 27, 12 AM $ 0.0₅224
-3.45%
$ 224 $ 48,961
Oct 26, 11 PM $ 0.0₅222
-0.89%
$ 222 $ 51,164
Oct 26, 10 PM $ 0.0₅224
-3.86%
$ 224 $ 51,120
Oct 26, 9 PM $ 0.0₅233
+0.00%
$ 233 $ 51,561
Oct 26, 8 PM $ 0.0₅234
+3.54%
$ 234 $ 52,061
Oct 26, 7 PM $ 0.0₅226
-1.74%
$ 226 $ 51,975
Oct 26, 6 PM $ 0.0₅23
-0.43%
$ 230 $ 51,209
Oct 26, 5 PM $ 0.0₅232
+0.00%
$ 232 $ 51,154
Oct 26, 4 PM $ 0.0₅232
-2.52%
$ 232 $ 51,146
Oct 26, 3 PM $ 0.0₅238
+1.71%
$ 238 $ 50,552
Oct 26, 2 PM $ 0.0₅234
-2.50%
$ 234 $ 51,364
Oct 26, 1 PM $ 0.0₅24
+2.13%
$ 240 $ 59,538
Oct 26, 12 PM $ 0.0₅24
+0.00%
$ 240 $ 59,729
Oct 26, 10 AM $ 0.0₅232
-2.93%
$ 232 $ 61,712
Oct 26, 9 AM $ 0.0₅241
-0.82%
$ 241 $ 68,842
Oct 26, 8 AM $ 0.0₅245
-2.39%
$ 245 $ 77,444
Oct 26, 7 AM $ 0.0₅251
-3.46%
$ 251 $ 77,154
Oct 26, 6 AM $ 0.0₅26
+0.00%
$ 260 $ 75,009
Oct 26, 3 AM $ 0.0₅248
+0.00%
$ 248 $ 73,527
Oct 26, 2 AM $ 0.0₅254
+7.17%
$ 254 $ 73,524
Oct 26, 1 AM $ 0.0₅237
-5.20%
$ 237 $ 74,347
Oct 26, 12 AM $ 0.0₅248
-2.36%
$ 248 $ 78,792
Oct 25, 11 PM $ 0.0₅256
-4.12%
$ 256 $ 78,589
Oct 25, 10 PM $ 0.0₅268
+0.00%
$ 268 $ 80,653
Oct 25, 9 PM $ 0.0₅271
-3.21%
$ 271 $ 83,731
Oct 25, 8 PM $ 0.0₅28
+5.26%
$ 280 $ 90,687
Oct 25, 7 PM $ 0.0₅266
+1.53%
$ 266 $ 106,940
Oct 25, 6 PM $ 0.0₅262
-4.73%
$ 262 $ 111,540
Oct 25, 5 PM $ 0.0₅275
+0.00%
$ 275 $ 113,769
Oct 25, 3 PM $ 0.0₅288
+0.00%
$ 288 $ 120,493
Oct 25, 2 PM $ 0.0₅283
+1.07%
$ 283 $ 119,424
Oct 25, 1 PM $ 0.0₅29
-3.65%
$ 290 $ 121,216
Oct 25, 12 PM $ 0.0₅31
+0.65%
$ 310 $ 122,348
Oct 25, 11 AM $ 0.0₅308
+0.65%
$ 308 $ 120,332
Oct 25, 10 AM $ 0.0₅308
+0.98%
$ 308 $ 121,726
Oct 25, 9 AM $ 0.0₅305
-5.57%
$ 305 $ 116,381