SKX Historical Data

SKX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₅318
+3.58%
$ 318 $ 113,392
Oct 25, 5 AM $ 0.0₅308
-2.53%
$ 308 $ 109,386
Oct 25, 4 AM $ 0.0₅326
+5.16%
$ 326 $ 102,437
Oct 25, 3 AM $ 0.0₅31
-2.52%
$ 310 $ 102,055
Oct 25, 2 AM $ 0.0₅32
-2.44%
$ 320 $ 101,818
Oct 25, 1 AM $ 0.0₅328
+2.82%
$ 328 $ 102,762
Oct 25, 12 AM $ 0.0₅335
-1.18%
$ 335 $ 101,547
Oct 24, 11 PM $ 0.0₅334
+1.83%
$ 334 $ 97,490
Oct 24, 10 PM $ 0.0₅32
-5.33%
$ 320 $ 93,471
Oct 24, 9 PM $ 0.0₅331
-0.90%
$ 331 $ 90,654
Oct 24, 6 PM $ 0.0₅328
+0.00%
$ 328 $ 63,699
Oct 24, 5 PM $ 0.0₅317
+0.32%
$ 317 $ 63,680
Oct 24, 4 PM $ 0.0₅316
-3.95%
$ 316 $ 67,544
Oct 24, 3 PM $ 0.0₅329
-1.50%
$ 329 $ 59,687
Oct 24, 2 PM $ 0.0₅334
-0.30%
$ 334 $ 59,550
Oct 24, 7 AM $ 0.0₅286
-2.05%
$ 286 $ 47,747
Oct 24, 6 AM $ 0.0₅292
-1.02%
$ 292 $ 47,346
Oct 24, 5 AM $ 0.0₅285
-1.38%
$ 285 $ 45,149
Oct 24, 4 AM $ 0.0₅294
+2.44%
$ 294 $ 45,019
Oct 24, 3 AM $ 0.0₅285
-2.40%
$ 285 $ 47,109
Oct 24, 2 AM $ 0.0₅299
+1.36%
$ 299 $ 47,862
Oct 24, 1 AM $ 0.0₅295
-1.67%
$ 295 $ 47,360
Oct 24, 12 AM $ 0.0₅3
+0.00%
$ 300 $ 48,800
Oct 23, 11 PM $ 0.0₅302
-0.98%
$ 302 $ 52,005
Oct 23, 10 PM $ 0.0₅312
+0.00%
$ 312 $ 53,555
Oct 23, 9 PM $ 0.0₅312
+1.96%
$ 312 $ 53,291
Oct 23, 8 PM $ 0.0₅306
-0.65%
$ 306 $ 57,078
Oct 23, 7 PM $ 0.0₅315
+1.94%
$ 315 $ 57,061
Oct 23, 6 PM $ 0.0₅314
-4.85%
$ 314 $ 60,152
Oct 23, 5 PM $ 0.0₅33
+2.48%
$ 330 $ 59,977
Oct 23, 4 PM $ 0.0₅307
+0.00%
$ 307 $ 55,732
Oct 23, 3 PM $ 0.0₅307
+0.00%
$ 307 $ 56,987
Oct 23, 2 PM $ 0.0₅313
+2.29%
$ 313 $ 62,901
Oct 23, 1 PM $ 0.0₅311
-0.32%
$ 311 $ 66,095
Oct 23, 12 PM $ 0.0₅302
+0.00%
$ 302 $ 71,364
Oct 23, 11 AM $ 0.0₅303
-2.26%
$ 303 $ 79,748
Oct 23, 10 AM $ 0.0₅31
+0.32%
$ 310 $ 80,557
Oct 23, 9 AM $ 0.0₅315
+2.27%
$ 315 $ 82,858
Oct 23, 8 AM $ 0.0₅297
-7.48%
$ 297 $ 80,255
Oct 23, 7 AM $ 0.0₅314
-2.48%
$ 314 $ 78,208
Oct 23, 6 AM $ 0.0₅313
-0.95%
$ 313 $ 79,083
Oct 23, 5 AM $ 0.0₅327
+3.81%
$ 327 $ 82,921
Oct 23, 4 AM $ 0.0₅319
-0.93%
$ 319 $ 86,987
Oct 23, 3 AM $ 0.0₅315
+5.35%
$ 315 $ 86,809
Oct 23, 2 AM $ 0.0₅299
-4.17%
$ 299 $ 88,255
Oct 23, 1 AM $ 0.0₅318
+5.30%
$ 318 $ 95,724
Oct 23, 12 AM $ 0.0₅313
-3.40%
$ 313 $ 95,834
Oct 22, 5 PM $ 0.0₅428
+1.66%
$ 428 $ 100,816
Oct 22, 4 PM $ 0.0₅415
-3.49%
$ 415 $ 100,498
Oct 22, 11 AM $ 0.0₅448
-6.08%
$ 448 $ 103,767