SKX Historical Data

SKX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.0₅575
+0.00%
$ 575 $ 141,563
Oct 21, 11 PM $ 0.0₅676
+0.00%
$ 676 $ 187,691
Oct 21, 10 PM $ 0.0₅635
-7.03%
$ 635 $ 189,617
Oct 21, 9 PM $ 0.0₅683
+0.00%
$ 683 $ 198,738
Oct 21, 8 PM $ 0.0₅692
+0.00%
$ 692 $ 197,927
Oct 21, 7 PM $ 0.0₅692
-1.14%
$ 692 $ 199,778
Oct 21, 6 PM $ 0.0₅7
-3.85%
$ 700 $ 203,350
Oct 21, 5 PM $ 0.0₅728
+4.00%
$ 728 $ 208,908
Oct 21, 4 PM $ 0.0₅715
+0.85%
$ 715 $ 228,599
Oct 21, 3 PM $ 0.0₅715
+1.56%
$ 715 $ 231,995
Oct 21, 2 PM $ 0.0₅705
+3.68%
$ 705 $ 238,285
Oct 21, 1 PM $ 0.0₅679
-4.90%
$ 679 $ 236,939
Oct 21, 12 PM $ 0.0₅713
-1.93%
$ 713 $ 254,941
Oct 21, 11 AM $ 0.0₅763
-1.68%
$ 763 $ 280,642
Oct 21, 10 AM $ 0.0₅794
+0.00%
$ 794 $ 289,052
Oct 21, 9 AM $ 0.0₅772
-4.34%
$ 772 $ 326,035
Oct 21, 8 AM $ 0.0₅782
-3.22%
$ 782 $ 347,756
Oct 21, 7 AM $ 0.0₅812
+1.25%
$ 812 $ 340,821
Oct 21, 4 AM $ 0.0₅835
+0.00%
$ 835 $ 334,974
Oct 21, 2 AM $ 0.0₅87
+0.00%
$ 870 $ 328,052
Oct 21, 1 AM $ 0.0₅887
-0.11%
$ 887 $ 315,574
Oct 21, 12 AM $ 0.0₅889
-5.32%
$ 889 $ 309,927
Oct 20, 11 PM $ 0.0₅94
+0.86%
$ 940 $ 309,008
Oct 20, 10 PM $ 0.0₅932
+3.56%
$ 932 $ 300,708
Oct 20, 9 PM $ 0.0₅903
-0.22%
$ 903 $ 295,042
Oct 20, 8 PM $ 0.0₅893
+0.00%
$ 893 $ 290,925
Oct 20, 7 PM $ 0.0₅906
+2.14%
$ 906 $ 289,956
Oct 20, 5 PM $ 0.0₅9
+0.00%
$ 900 $ 272,678
Oct 20, 4 PM $ 0.0₅898
+6.52%
$ 898 $ 263,405
Oct 20, 3 PM $ 0.0₅847
-5.15%
$ 847 $ 265,032
Oct 20, 9 AM $ 0.0₅711
+0.00%
$ 711 $ 223,678
Oct 20, 7 AM $ 0.0₅744
-0.27%
$ 744 $ 211,462
Oct 20, 6 AM $ 0.0₅76
+0.00%
$ 760 $ 208,800
Oct 20, 12 AM $ 0.0₅569
+2.34%
$ 569 $ 165,073
Oct 19, 10 PM $ 0.0₅601
+0.00%
$ 601 $ 157,860
Oct 19, 8 PM $ 0.0₅576
-0.86%
$ 576 $ 150,279
Oct 19, 6 PM $ 0.0₅6
-5.21%
$ 600 $ 148,557
Oct 19, 12 PM $ 0.0₅188
+2.17%
$ 188 $ 42,327
Oct 19, 11 AM $ 0.0₅184
+3.37%
$ 184 $ 41,951
Oct 19, 10 AM $ 0.0₅178
-3.78%
$ 178 $ 41,769
Oct 19, 9 AM $ 0.0₅185
+3.35%
$ 185 $ 40,754
Oct 19, 8 AM $ 0.0₅168
-1.18%
$ 168 $ 34,454
Oct 19, 7 AM $ 0.0₅17
-1.73%
$ 170 $ 34,111
Oct 19, 6 AM $ 0.0₅174
-2.25%
$ 174 $ 34,353
Oct 19, 5 AM $ 0.0₅178
-1.11%
$ 178 $ 34,204
Oct 19, 1 AM $ 0.0₅188
+5.03%
$ 188 $ 33,750
Oct 19, 12 AM $ 0.0₅179
+0.00%
$ 179 $ 31,852
Oct 18, 11 PM $ 0.0₅186
+5.08%
$ 186 $ 31,744
Oct 18, 10 PM $ 0.0₅177
+1.72%
$ 177 $ 31,225
Oct 18, 9 PM $ 0.0₅174
+0.58%
$ 174 $ 32,499