SKX Historical Data

SKX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0₅173
-0.57%
$ 173 $ 31,503
Oct 18, 5 PM $ 0.0₅167
-1.76%
$ 167 $ 33,999
Oct 18, 4 PM $ 0.0₅17
-0.58%
$ 170 $ 33,485
Oct 18, 3 PM $ 0.0₅177
-6.35%
$ 177 $ 32,733
Oct 18, 2 PM $ 0.0₅189
-0.53%
$ 189 $ 28,569
Oct 18, 1 PM $ 0.0₅19
+1.06%
$ 190 $ 28,175
Oct 18, 12 PM $ 0.0₅188
+2.17%
$ 188 $ 23,096
Oct 18, 11 AM $ 0.0₅188
+2.17%
$ 188 $ 25,422
Oct 18, 10 AM $ 0.0₅184
-2.65%
$ 184 $ 25,495
Oct 18, 9 AM $ 0.0₅189
-0.53%
$ 189 $ 25,557
Oct 18, 8 AM $ 0.0₅19
-1.04%
$ 190 $ 24,653
Oct 18, 7 AM $ 0.0₅19
+2.70%
$ 190 $ 25,186
Oct 18, 6 AM $ 0.0₅187
-2.60%
$ 187 $ 26,412
Oct 18, 5 AM $ 0.0₅188
-3.59%
$ 188 $ 31,857
Oct 18, 4 AM $ 0.0₅195
+4.28%
$ 195 $ 34,364
Oct 18, 3 AM $ 0.0₅185
-2.12%
$ 185 $ 35,020
Oct 18, 2 AM $ 0.0₅191
+0.53%
$ 191 $ 36,957
Oct 18, 1 AM $ 0.0₅194
+2.65%
$ 194 $ 38,475
Oct 18, 12 AM $ 0.0₅193
+1.58%
$ 193 $ 42,507
Oct 17, 11 PM $ 0.0₅198
-1.49%
$ 198 $ 48,274
Oct 17, 10 PM $ 0.0₅201
+0.50%
$ 201 $ 49,086
Oct 17, 9 PM $ 0.0₅2
+2.04%
$ 200 $ 49,789
Oct 17, 8 PM $ 0.0₅196
-3.45%
$ 196 $ 47,703
Oct 17, 7 PM $ 0.0₅193
+4.32%
$ 193 $ 43,114
Oct 17, 6 PM $ 0.0₅185
+0.00%
$ 185 $ 42,199
Oct 17, 5 PM $ 0.0₅185
-5.61%
$ 185 $ 42,605
Oct 17, 4 PM $ 0.0₅196
+4.26%
$ 196 $ 45,061
Oct 17, 3 PM $ 0.0₅194
+0.52%
$ 194 $ 44,881
Oct 17, 2 PM $ 0.0₅193
-5.85%
$ 193 $ 47,510
Oct 17, 1 PM $ 0.0₅196
-2.00%
$ 196 $ 47,957
Oct 17, 12 PM $ 0.0₅2
+2.56%
$ 200 $ 48,667
Oct 17, 11 AM $ 0.0₅194
+2.65%
$ 194 $ 46,664
Oct 17, 10 AM $ 0.0₅189
-2.07%
$ 189 $ 49,292
Oct 17, 9 AM $ 0.0₅198
+4.76%
$ 198 $ 51,116
Oct 17, 8 AM $ 0.0₅191
-3.05%
$ 191 $ 53,885
Oct 17, 7 AM $ 0.0₅197
+3.68%
$ 197 $ 54,865
Oct 17, 6 AM $ 0.0₅203
+1.50%
$ 203 $ 54,876
Oct 17, 5 AM $ 0.0₅2
+0.00%
$ 200 $ 50,775
Oct 16, 10 PM $ 0.0₅168
+0.60%
$ 168 $ 40,724
Oct 16, 4 PM $ 0.0₅217
-1.81%
$ 217 $ 37,981
Oct 16, 3 PM $ 0.0₅221
+0.91%
$ 221 $ 38,361
Oct 16, 2 PM $ 0.0₅219
+4.29%
$ 219 $ 35,950
Oct 16, 1 PM $ 0.0₅21
-5.83%
$ 210 $ 35,542
Oct 16, 12 PM $ 0.0₅223
+1.36%
$ 223 $ 35,616
Oct 16, 11 AM $ 0.0₅219
+3.30%
$ 219 $ 36,119
Oct 16, 10 AM $ 0.0₅212
-0.93%
$ 212 $ 35,099
Oct 16, 9 AM $ 0.0₅213
+0.47%
$ 213 $ 36,660
Oct 16, 8 AM $ 0.0₅223
+2.29%
$ 223 $ 34,637
Oct 16, 7 AM $ 0.0₅22
+3.77%
$ 220 $ 34,783
Oct 16, 6 AM $ 0.0₅22
+5.26%
$ 220 $ 32,833