SKX Historical Data

SKX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.0₅213
+0.00%
$ 213 $ 33,841
Oct 16, 4 AM $ 0.0₅213
-2.74%
$ 213 $ 33,382
Oct 16, 3 AM $ 0.0₅22
-5.98%
$ 220 $ 35,084
Oct 16, 2 AM $ 0.0₅234
+1.74%
$ 234 $ 31,278
Oct 16, 12 AM $ 0.0₅241
-0.41%
$ 241 $ 29,096
Oct 15, 11 PM $ 0.0₅242
-4.35%
$ 242 $ 30,344
Oct 15, 10 PM $ 0.0₅253
-6.30%
$ 253 $ 47,971
Oct 15, 9 PM $ 0.0₅276
+0.00%
$ 276 $ 50,253
Oct 15, 8 PM $ 0.0₅279
+1.82%
$ 279 $ 50,415
Oct 15, 7 PM $ 0.0₅284
-0.35%
$ 284 $ 50,031
Oct 15, 6 PM $ 0.0₅291
+0.34%
$ 291 $ 50,026
Oct 15, 5 PM $ 0.0₅293
+2.09%
$ 293 $ 49,887
Oct 15, 4 PM $ 0.0₅287
+0.70%
$ 287 $ 50,504
Oct 15, 3 PM $ 0.0₅272
-2.86%
$ 272 $ 52,028
Oct 15, 9 AM $ 0.0₅256
-1.54%
$ 256 $ 55,891
Oct 15, 8 AM $ 0.0₅269
+2.67%
$ 269 $ 55,360
Oct 15, 7 AM $ 0.0₅25
-1.19%
$ 250 $ 54,465
Oct 15, 6 AM $ 0.0₅243
+0.41%
$ 243 $ 59,524
Oct 15, 5 AM $ 0.0₅247
-3.89%
$ 247 $ 58,885
Oct 15, 4 AM $ 0.0₅254
+0.40%
$ 254 $ 57,685
Oct 15, 3 AM $ 0.0₅248
+0.00%
$ 248 $ 57,588
Oct 15, 12 AM $ 0.0₅267
-13.87%
$ 267 $ 65,888
Oct 14, 10 PM $ 0.0₅295
+0.00%
$ 295 $ 46,575
Oct 14, 9 PM $ 0.0₅3
-5.06%
$ 300 $ 46,898
Oct 14, 8 PM $ 0.0₅303
+0.00%
$ 303 $ 48,279
Oct 14, 7 PM $ 0.0₅331
+5.08%
$ 331 $ 50,152
Oct 14, 6 PM $ 0.0₅315
+0.00%
$ 315 $ 49,939
Oct 14, 12 PM $ 0.0₅366
-0.54%
$ 366 $ 48,032
Oct 14, 11 AM $ 0.0₅378
+2.44%
$ 378 $ 48,294
Oct 14, 10 AM $ 0.0₅396
+0.76%
$ 396 $ 46,982
Oct 14, 9 AM $ 0.0₅4
-0.50%
$ 400 $ 46,178
Oct 14, 8 AM $ 0.0₅403
+4.40%
$ 403 $ 46,914
Oct 14, 7 AM $ 0.0₅378
-7.35%
$ 376 $ 46,629
Oct 14, 6 AM $ 0.0₅407
+0.74%
$ 407 $ 46,781
Oct 14, 5 AM $ 0.0₅405
-1.22%
$ 405 $ 50,472
Oct 14, 4 AM $ 0.0₅41
+5.94%
$ 410 $ 54,219
Oct 14, 3 AM $ 0.0₅39
-4.88%
$ 390 $ 55,480
Oct 14, 2 AM $ 0.0₅411
+2.49%
$ 411 $ 60,480
Oct 14, 1 AM $ 0.0₅394
+0.00%
$ 394 $ 66,014
Oct 14, 12 AM $ 0.0₅405
-0.98%
$ 405 $ 74,043
Oct 13, 11 PM $ 0.0₅412
-0.72%
$ 412 $ 80,386
Oct 13, 10 PM $ 0.0₅416
-1.42%
$ 416 $ 85,131
Oct 13, 9 PM $ 0.0₅41
+2.50%
$ 410 $ 93,721
Oct 13, 8 PM $ 0.0₅4
-7.83%
$ 400 $ 93,164
Oct 13, 7 PM $ 0.0₅434
+2.12%
$ 434 $ 93,030
Oct 13, 6 PM $ 0.0₅421
-4.75%
$ 421 $ 91,459
Oct 13, 5 PM $ 0.0₅439
-0.45%
$ 439 $ 107,473
Oct 13, 4 PM $ 0.0₅44
+1.62%
$ 440 $ 122,877
Oct 13, 3 PM $ 0.0₅431
+2.13%
$ 431 $ 122,685
Oct 13, 2 PM $ 0.0₅43
+0.23%
$ 430 $ 129,338