SKX Historical Data

SKX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0₅429
-1.83%
$ 429 $ 159,251
Oct 13, 12 PM $ 0.0₅451
+1.12%
$ 451 $ 174,689
Oct 13, 11 AM $ 0.0₅446
-0.89%
$ 446 $ 254,736
Oct 13, 10 AM $ 0.0₅432
+5.88%
$ 432 $ 272,463
Oct 13, 9 AM $ 0.0₅416
+5.58%
$ 416 $ 273,322
Oct 13, 8 AM $ 0.0₅396
+1.28%
$ 396 $ 278,332
Oct 13, 1 AM $ 0.0₅606
-4.27%
$ 606 $ 274,375
Oct 13, 12 AM $ 0.0₅618
-1.59%
$ 618 $ 259,922
Oct 12, 10 PM $ 0.0₅65
+0.00%
$ 650 $ 264,128
Oct 12, 6 PM $ 0.0₅66
+0.76%
$ 660 $ 255,277
Oct 12, 5 PM $ 0.0₅649
+1.41%
$ 649 $ 244,699
Oct 12, 4 PM $ 0.0₅64
+0.00%
$ 640 $ 230,530
Oct 12, 3 PM $ 0.0₅643
-2.58%
$ 643 $ 255,738
Oct 12, 2 PM $ 0.0₅641
+0.16%
$ 641 $ 251,264
Oct 12, 1 PM $ 0.0₅681
+0.00%
$ 681 $ 226,404
Oct 12, 12 PM $ 0.0₅696
+2.65%
$ 696 $ 169,169
Oct 12, 11 AM $ 0.0₅65
+0.00%
$ 650 $ 134,625
Oct 12, 7 AM $ 0.0₅677
-0.59%
$ 677 $ 103,026
Oct 12, 6 AM $ 0.0₅686
+0.44%
$ 686 $ 105,324
Oct 12, 5 AM $ 0.0₅683
-5.92%
$ 683 $ 106,802
Oct 12, 4 AM $ 0.0₅74
+8.50%
$ 740 $ 104,824
Oct 12, 3 AM $ 0.0₅681
-1.02%
$ 681 $ 99,607
Oct 12, 2 AM $ 0.0₅689
-2.96%
$ 689 $ 105,643
Oct 12, 1 AM $ 0.0₅711
+0.99%
$ 711 $ 104,259
Oct 12, 12 AM $ 0.0₅704
+0.28%
$ 704 $ 100,639
Oct 11, 11 PM $ 0.0₅672
-1.32%
$ 672 $ 90,373
Oct 11, 10 PM $ 0.0₅681
-2.71%
$ 681 $ 95,008
Oct 11, 9 PM $ 0.0₅7
-4.76%
$ 700 $ 91,900
Oct 11, 8 PM $ 0.0₅703
-0.99%
$ 703 $ 91,767
Oct 11, 7 PM $ 0.0₅71
+0.00%
$ 710 $ 95,411
Oct 11, 6 PM $ 0.0₅71
-1.66%
$ 710 $ 94,838
Oct 11, 5 PM $ 0.0₅722
+1.69%
$ 722 $ 94,340
Oct 11, 4 PM $ 0.0₅692
+0.14%
$ 692 $ 79,221
Oct 11, 3 PM $ 0.0₅672
-2.61%
$ 672 $ 80,791
Oct 11, 2 PM $ 0.0₅681
-0.44%
$ 681 $ 84,440
Oct 11, 1 PM $ 0.0₅689
-0.14%
$ 689 $ 82,796
Oct 11, 12 PM $ 0.0₅69
-1.85%
$ 690 $ 90,066
Oct 11, 11 AM $ 0.0₅703
+0.14%
$ 703 $ 92,980
Oct 11, 10 AM $ 0.0₅702
-2.50%
$ 702 $ 100,042
Oct 11, 9 AM $ 0.0₅704
-3.96%
$ 704 $ 107,839
Oct 11, 8 AM $ 0.0₅694
+0.73%
$ 694 $ 109,717
Oct 11, 7 AM $ 0.0₅665
-5.00%
$ 665 $ 120,042
Oct 11, 6 AM $ 0.0₅7
-1.41%
$ 700 $ 117,184
Oct 11, 5 AM $ 0.0₅71
-0.14%
$ 710 $ 121,828
Oct 11, 4 AM $ 0.0₅713
+2.89%
$ 713 $ 121,909
Oct 11, 3 AM $ 0.0₅755
-0.92%
$ 755 $ 129,110
Oct 11, 2 AM $ 0.0₅762
-2.93%
$ 762 $ 129,528
Oct 11, 1 AM $ 0.0₅785
+6.51%
$ 785 $ 132,599
Oct 11, 12 AM $ 0.0₅8
+0.00%
$ 800 $ 136,577
Oct 10, 11 PM $ 0.0₅8
+11.89%
$ 800 $ 147,679