SKX Historical Data

SKX Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.0₅715
-2.05%
$ 715 $ 146,978
Oct 10, 9 PM $ 0.0₅73
+0.69%
$ 730 $ 151,547
Oct 10, 8 PM $ 0.0₅722
-3.86%
$ 722 $ 163,777
Oct 10, 7 PM $ 0.0₅751
-6.01%
$ 751 $ 162,427
Oct 10, 6 PM $ 0.0₅799
+1.52%
$ 799 $ 164,196
Oct 10, 5 PM $ 0.0₅787
-3.79%
$ 787 $ 165,435
Oct 10, 4 PM $ 0.0₅817
+3.16%
$ 817 $ 160,536
Oct 10, 3 PM $ 0.0₅792
-1.37%
$ 792 $ 154,841
Oct 10, 2 PM $ 0.0₅792
-0.63%
$ 792 $ 149,882
Oct 10, 1 PM $ 0.0₅815
+2.64%
$ 815 $ 147,701
Oct 10, 12 PM $ 0.0₅794
-2.10%
$ 794 $ 150,449
Oct 10, 11 AM $ 0.0₅811
+0.12%
$ 811 $ 164,586
Oct 10, 10 AM $ 0.0₅834
+4.91%
$ 834 $ 162,464
Oct 10, 9 AM $ 0.0₅808
-0.12%
$ 808 $ 157,599
Oct 10, 8 AM $ 0.0₅812
-2.05%
$ 812 $ 153,615
Oct 10, 7 AM $ 0.0₅826
+0.98%
$ 826 $ 152,638
Oct 10, 6 AM $ 0.0₅825
-1.08%
$ 825 $ 149,975
Oct 10, 5 AM $ 0.0₅831
-0.60%
$ 831 $ 158,518
Oct 10, 4 AM $ 0.0₅834
-3.02%
$ 834 $ 176,590
Oct 10, 3 AM $ 0.0₅869
+0.00%
$ 869 $ 171,835
Oct 9, 9 PM $ 0.0₅816
+0.00%
$ 816 $ 131,799
Oct 9, 8 PM $ 0.0₅816
-0.37%
$ 816 $ 132,029
Oct 9, 7 PM $ 0.0₅82
+0.37%
$ 820 $ 134,883
Oct 9, 6 PM $ 0.0₅817
-2.04%
$ 817 $ 133,348
Oct 9, 5 PM $ 0.0₅849
+0.95%
$ 849 $ 129,277
Oct 9, 4 PM $ 0.0₅841
+0.96%
$ 841 $ 129,893
Oct 9, 3 PM $ 0.0₅833
-3.25%
$ 833 $ 130,031
Oct 9, 2 PM $ 0.0₅839
-1.18%
$ 839 $ 124,433
Oct 9, 1 PM $ 0.0₅849
+0.24%
$ 849 $ 123,108
Oct 9, 12 PM $ 0.0₅847
+4.31%
$ 847 $ 116,795
Oct 9, 11 AM $ 0.0₅81
-1.94%
$ 810 $ 108,145
Oct 9, 10 AM $ 0.0₅827
-4.72%
$ 827 $ 104,338
Oct 9, 9 AM $ 0.0₅857
+0.00%
$ 857 $ 103,917
Oct 9, 8 AM $ 0.0₅823
+0.12%
$ 823 $ 92,920
Oct 9, 7 AM $ 0.0₅822
-0.72%
$ 822 $ 95,324
Oct 9, 6 AM $ 0.0₅829
+3.37%
$ 829 $ 94,029
Oct 9, 5 AM $ 0.0₅825
+5.77%
$ 825 $ 85,534
Oct 9, 4 AM $ 0.0₅777
-0.38%
$ 777 $ 65,566
Oct 9, 3 AM $ 0.0₅802
-1.47%
$ 802 $ 80,342
Oct 9, 2 AM $ 0.0₅814
+1.24%
$ 814 $ 81,844
Oct 9, 1 AM $ 0.0₅817
-3.43%
$ 817 $ 96,501
Oct 9, 12 AM $ 0.0₅827
-2.25%
$ 827 $ 112,031
Oct 8, 11 PM $ 0.0₅846
-1.28%
$ 846 $ 150,765
Oct 8, 10 PM $ 0.0₅857
+1.54%
$ 857 $ 212,719
Oct 8, 9 PM $ 0.0₅844
-0.82%
$ 844 $ 211,854
Oct 8, 8 PM $ 0.0₅868
+2.48%
$ 868 $ 212,546
Oct 8, 7 PM $ 0.0₅847
+2.42%
$ 847 $ 208,687
Oct 8, 6 PM $ 0.0₅827
-3.27%
$ 827 $ 207,700
Oct 8, 5 PM $ 0.0₅855
+3.64%
$ 855 $ 211,028
Oct 8, 4 PM $ 0.0₅825
-0.24%
$ 825 $ 232,446