SKX Historical Data

SKX Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.0₅829
+0.24%
$ 829 $ 237,237
Oct 8, 2 PM $ 0.0₅827
+0.61%
$ 827 $ 239,340
Oct 8, 1 PM $ 0.0₅822
+0.74%
$ 822 $ 240,409
Oct 8, 11 AM $ 0.0₅784
-2.37%
$ 784 $ 246,524
Oct 8, 10 AM $ 0.0₅803
-2.07%
$ 803 $ 248,959
Oct 8, 9 AM $ 0.0₅82
+7.47%
$ 820 $ 246,273
Oct 8, 8 AM $ 0.0₅763
-3.30%
$ 763 $ 245,715
Oct 8, 7 AM $ 0.0₅8
-0.62%
$ 800 $ 241,406
Oct 8, 6 AM $ 0.0₅807
-1.59%
$ 807 $ 239,927
Oct 8, 5 AM $ 0.0₅82
+3.40%
$ 820 $ 235,880
Oct 7, 11 PM $ 0.0₅712
+3.19%
$ 680 $ 99,295
Oct 7, 10 PM $ 0.0₅68
+0.59%
$ 680 $ 99,058
Oct 7, 9 PM $ 0.0₅676
-0.59%
$ 676 $ 98,809
Oct 7, 8 PM $ 0.0₅694
-1.56%
$ 694 $ 99,801
Oct 7, 7 PM $ 0.0₅695
+0.58%
$ 695 $ 102,263
Oct 7, 6 PM $ 0.0₅691
-1.29%
$ 691 $ 107,584
Oct 7, 5 PM $ 0.0₅678
-0.29%
$ 678 $ 87,702
Oct 7, 4 PM $ 0.0₅685
-3.39%
$ 685 $ 88,356
Oct 7, 12 PM $ 0.0₅675
-3.57%
$ 675 $ 145,060
Oct 7, 11 AM $ 0.0₅7
-1.69%
$ 700 $ 145,033
Oct 7, 10 AM $ 0.0₅713
-2.19%
$ 713 $ 142,714
Oct 7, 9 AM $ 0.0₅74
+2.49%
$ 740 $ 145,325
Oct 7, 8 AM $ 0.0₅703
-0.14%
$ 703 $ 147,448
Oct 7, 7 AM $ 0.0₅704
-0.85%
$ 704 $ 152,052
Oct 7, 6 AM $ 0.0₅709
+0.00%
$ 709 $ 152,455
Oct 7, 12 AM $ 0.0₅623
+0.32%
$ 623 $ 146,414
Oct 6, 10 PM $ 0.0₅616
-0.16%
$ 616 $ 142,312
Oct 6, 9 PM $ 0.0₅617
-0.48%
$ 617 $ 142,396
Oct 6, 8 PM $ 0.0₅62
-5.34%
$ 620 $ 140,078
Oct 6, 2 PM $ 0.0₅61
+2.35%
$ 610 $ 44,073
Oct 6, 1 PM $ 0.0₅624
+1.46%
$ 624 $ 43,889
Oct 6, 12 PM $ 0.0₅586
+1.03%
$ 586 $ 51,875
Oct 6, 11 AM $ 0.0₅601
+1.01%
$ 601 $ 51,564
Oct 6, 10 AM $ 0.0₅595
-0.50%
$ 595 $ 50,493
Oct 6, 3 AM $ 0.0₅877
-0.11%
$ 877 $ 60,472
Oct 6, 2 AM $ 0.0₅878
+0.46%
$ 900 $ 57,206
Oct 6, 1 AM $ 0.0₅899
-2.71%
$ 910 $ 58,866
Oct 6, 12 AM $ 0.0₅924
+0.00%
$ 905 $ 61,133
Oct 5, 11 PM $ 0.0₅924
+0.00%
$ 924 $ 65,845
Oct 5, 10 PM $ 0.0₅924
+0.11%
$ 924 $ 68,434
Oct 5, 9 PM $ 0.0₅927
-1.59%
$ 927 $ 66,510
Oct 5, 8 PM $ 0.0₅942
+0.00%
$ 942 $ 69,279
Oct 5, 7 PM $ 0.0₅942
+1.62%
$ 942 $ 69,279
Oct 5, 6 PM $ 0.0₅927
-0.11%
$ 927 $ 68,885
Oct 5, 5 PM $ 0.0₅928
-0.54%
$ 928 $ 68,814
Oct 5, 4 PM $ 0.0₅948
+1.94%
$ 933 $ 67,699
Oct 5, 3 PM $ 0.0₅928
-2.42%
$ 939 $ 65,367
Oct 5, 2 PM $ 0.0₅951
+0.42%
$ 951 $ 68,969
Oct 5, 1 PM $ 0.0₅947
-1.04%
$ 947 $ 70,808
Oct 5, 12 PM $ 0.0₅98
+1.55%
$ 980 $ 66,326