SKX Historical Data

SKX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.0₅965
+3.43%
$ 926 $ 61,864
Oct 5, 10 AM $ 0.0₅933
-2.30%
$ 933 $ 63,011
Oct 5, 9 AM $ 0.0₅955
+0.95%
$ 955 $ 57,380
Oct 5, 8 AM $ 0.0₅946
+0.32%
$ 946 $ 60,890
Oct 5, 7 AM $ 0.0₅943
+0.32%
$ 955 $ 63,966
Oct 5, 6 AM $ 0.0₅94
-1.98%
$ 940 $ 62,878
Oct 5, 5 AM $ 0.0₅956
+1.49%
$ 956 $ 62,077
Oct 5, 4 AM $ 0.0₅94
-0.21%
$ 912 $ 50,458
Oct 5, 3 AM $ 0.0₅942
-0.63%
$ 942 $ 56,315
Oct 5, 2 AM $ 0.0₅97
-1.22%
$ 970 $ 57,840
Oct 5, 1 AM $ 0.0₅982
+1.87%
$ 982 $ 59,778
Oct 5, 12 AM $ 0.0₅964
+2.88%
$ 964 $ 63,688
Oct 4, 11 PM $ 0.0₅975
+4.84%
$ 975 $ 60,130
Oct 4, 10 PM $ 0.0₅93
+0.11%
$ 930 $ 57,564
Oct 4, 9 PM $ 0.0₅901
-0.99%
$ 901 $ 57,262
Oct 4, 3 PM $ 0.0000103
+4.45%
$ 1,033 $ 55,861
Oct 4, 2 PM $ 0.0₅989
+0.00%
$ 989 $ 54,379
Oct 4, 8 AM $ 0.000011
+7.63%
$ 1,100 $ 65,665
Oct 4, 7 AM $ 0.0000102
-2.57%
$ 1,022 $ 68,785
Oct 4, 6 AM $ 0.0000105
+0.48%
$ 1,062 $ 68,952
Oct 4, 5 AM $ 0.0000104
+0.38%
$ 1,045 $ 69,272
Oct 4, 4 AM $ 0.0000103
+3.83%
$ 1,002 $ 70,854
Oct 4, 3 AM $ 0.0₅993
-1.49%
$ 993 $ 64,241
Oct 4, 2 AM $ 0.0000104
+4.94%
$ 1,004 $ 63,589
Oct 4, 1 AM $ 0.0₅991
+0.10%
$ 991 $ 69,419
Oct 4, 12 AM $ 0.0₅993
-2.93%
$ 993 $ 63,931
Oct 3, 11 PM $ 0.0000102
+9.65%
$ 1,023 $ 66,448
Oct 3, 10 PM $ 0.0₅967
+3.31%
$ 967 $ 75,995
Oct 3, 9 PM $ 0.0₅936
-1.27%
$ 936 $ 90,560
Oct 3, 8 PM $ 0.0₅948
+0.00%
$ 948 $ 90,805
Oct 3, 7 PM $ 0.0₅99
+0.00%
$ 990 $ 98,419
Oct 3, 6 PM $ 0.0₅95
-4.71%
$ 950 $ 98,419
Oct 3, 5 PM $ 0.0₅995
+0.51%
$ 995 $ 96,293
Oct 3, 4 PM $ 0.0₅99
-0.20%
$ 1,005 $ 95,820
Oct 3, 3 PM $ 0.0₅992
+1.22%
$ 992 $ 98,543
Oct 3, 2 PM $ 0.0₅979
+0.20%
$ 982 $ 100,526
Oct 3, 1 PM $ 0.0₅922
-2.64%
$ 922 $ 97,161
Oct 3, 12 PM $ 0.0₅953
+4.73%
$ 953 $ 97,093
Oct 3, 11 AM $ 0.0₅91
-0.87%
$ 901 $ 97,207
Oct 3, 9 AM $ 0.0₅958
+5.04%
$ 958 $ 121,680
Oct 3, 8 AM $ 0.0₅914
-0.11%
$ 914 $ 116,098
Oct 3, 7 AM $ 0.0₅897
-2.07%
$ 897 $ 119,480
Oct 3, 1 AM $ 0.0₅806
-1.71%
$ 806 $ 136,525
Oct 3, 12 AM $ 0.0₅8
+2.56%
$ 800 $ 137,302
Oct 2, 7 PM $ 0.0₅78
+0.00%
$ 780 $ 102,051
Oct 2, 1 PM $ 0.0000108
-0.46%
$ 1,078 $ 92,249
Oct 2, 7 AM $ 0.0₅696
+0.00%
$ 696 $ 84,169
Oct 2, 1 AM $ 0.0₅78
+0.00%
$ 780 $ 84,050
Oct 2, 12 AM $ 0.0₅806
+0.00%
$ 808 $ 87,819
Oct 1, 11 PM $ 0.0₅806
-3.13%
$ 808 $ 87,819