SKX Historical Data

SKX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0₅834
+1.71%
$ 832 $ 89,124
Oct 1, 9 PM $ 0.0₅832
+0.00%
$ 832 $ 91,225
Oct 1, 8 PM $ 0.0₅832
+0.85%
$ 832 $ 91,410
Oct 1, 7 PM $ 0.0₅825
-3.62%
$ 825 $ 91,456
Oct 1, 5 PM $ 0.0₅902
-1.96%
$ 902 $ 93,869
Oct 1, 4 PM $ 0.0₅869
+4.57%
$ 869 $ 95,039
Oct 1, 3 PM $ 0.0₅823
+3.13%
$ 823 $ 104,859
Oct 1, 2 PM $ 0.0₅833
-4.36%
$ 833 $ 106,835
Oct 1, 1 PM $ 0.0₅875
+4.79%
$ 875 $ 107,642
Oct 1, 12 PM $ 0.0₅826
+0.00%
$ 826 $ 110,989
Oct 1, 6 AM $ 0.0000141
+0.00%
$ 1,406 $ 108,039
Oct 1, 5 AM $ 0.0000141
-7.37%
$ 1,407 $ 108,669
Oct 1, 4 AM $ 0.0000152
-0.13%
$ 1,520 $ 113,005
Oct 1, 3 AM $ 0.0000152
-0.39%
$ 1,522 $ 115,744
Oct 1, 2 AM $ 0.0000154
-0.77%
$ 1,573 $ 142,310
Oct 1, 1 AM $ 0.0000154
-1.41%
$ 1,542 $ 142,203
Oct 1, 12 AM $ 0.0000156
-1.76%
$ 1,564 $ 143,967
Download