Benefactor Historical Data

BENE Page 2
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0109
-0.19%
$ 841 $ 29
Apr 6, 9 PM $ 0.0109
-0.99%
$ 842 $ 29
Apr 6, 8 PM $ 0.011
+0.13%
$ 850 $ 29
Apr 6, 7 PM $ 0.011
-0.35%
$ 850 $ 29
Apr 6, 6 PM $ 0.011
+0.72%
$ 855 $ 30
Apr 6, 5 PM $ 0.011
-0.26%
$ 853 $ 29
Apr 6, 4 PM $ 0.011
-0.36%
$ 855 $ 30
Apr 6, 3 PM $ 0.0111
+0.90%
$ 857 $ 30
Apr 6, 2 PM $ 0.011
-0.07%
$ 855 $ 29
Apr 6, 1 PM $ 0.0111
+0.23%
$ 861 $ 30
Apr 6, 12 PM $ 0.0111
+0.65%
$ 863 $ 30
Apr 6, 11 AM $ 0.0111
-0.24%
$ 859 $ 30
Apr 6, 10 AM $ 0.0111
+1.04%
$ 859 $ 30
Apr 6, 9 AM $ 0.011
+0.25%
$ 852 $ 29
Apr 6, 8 AM $ 0.011
+0.29%
$ 850 $ 29
Apr 6, 7 AM $ 0.0109
-0.17%
$ 848 $ 29
Apr 6, 6 AM $ 0.0109
-0.64%
$ 844 $ 29
Apr 6, 5 AM $ 0.0109
-0.61%
$ 848 $ 29
Apr 6, 4 AM $ 0.0109
-0.32%
$ 847 $ 30
Apr 6, 3 AM $ 0.011
-0.35%
$ 850 $ 29
Jan 4, 1 AM $ 0.268
+0.20%
$ -- $ 134
Jan 4, 12 AM $ 0.268
+0.16%
$ -- $ 134
Jan 3, 11 PM $ 0.268
+0.41%
$ 18,879 $ 134
Jan 3, 10 PM $ 0.266
+0.21%
$ 18,700 $ 134
Jan 3, 9 PM $ 0.266
+0.17%
$ 18,702 $ 133
Jan 3, 8 PM $ 0.265
-0.29%
$ 18,638 $ 133
Jan 3, 7 PM $ 0.266
+0.14%
$ 18,729 $ 133
Jan 3, 6 PM $ 0.266
-0.41%
$ 18,714 $ 133
Jan 3, 5 PM $ 0.267
-0.11%
$ 18,765 $ 475
Jan 3, 4 PM $ 0.266
+0.91%
$ 18,742 $ 475
Jan 3, 3 PM $ 0.264
-0.17%
$ 18,589 $ 469
Jan 3, 2 PM $ 0.264
+0.21%
$ 18,609 $ 470
Jan 3, 1 PM $ 0.264
+0.34%
$ 18,583 $ 469
Jan 3, 12 PM $ 0.263
+0.73%
$ 18,528 $ 468
Jan 3, 11 AM $ 0.262
-0.56%
$ 18,409 $ 465
Jan 3, 10 AM $ 0.263
-0.66%
$ 18,522 $ 468
Jan 3, 9 AM $ 0.264
-0.37%
$ 18,548 $ 471
Jan 3, 8 AM $ 0.263
-0.25%
$ 18,483 $ 470
Jan 3, 7 AM $ 0.263
-1.87%
$ 18,526 $ 468
Jan 3, 6 AM $ 0.27
-0.08%
$ 19,038 $ 477
Jan 3, 5 AM $ 0.272
+0.20%
$ 19,116 $ 481
Jan 3, 4 AM $ 0.271
-0.14%
$ 19,051 $ 482
Jan 3, 3 AM $ 0.268
+0.17%
$ 18,870 $ 482
Jan 3, 2 AM $ 0.267
+0.43%
$ 18,772 $ 476
Jan 3, 1 AM $ 0.265
-3.37%
$ 18,645 $ 472
Jan 3, 12 AM $ 0.274
+0.73%
$ 19,252 $ 342
Jan 2, 11 PM $ 0.272
+0.23%
$ 19,131 $ 339
Jan 2, 10 PM $ 0.27
+0.83%
$ 19,003 $ 338
Jan 2, 9 PM $ 0.268
+0.47%
$ 18,846 $ 334
Jan 2, 8 PM $ 0.267
-0.29%
$ 18,758 $ 333