mubarak Historical Data

MUBARAK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.0335
-0.01%
$ 33.57 million $ 33.73 million
Oct 3, 11 AM $ 0.0335
-1.59%
$ 33.56 million $ 33.42 million
Oct 3, 10 AM $ 0.0341
-0.04%
$ 34.12 million $ 33.25 million
Oct 3, 9 AM $ 0.0341
+0.82%
$ 34.13 million $ 33.96 million
Oct 3, 8 AM $ 0.0338
+0.61%
$ 33.79 million $ 33.42 million
Oct 3, 7 AM $ 0.0336
-1.25%
$ 33.63 million $ 32.82 million
Oct 3, 6 AM $ 0.034
-0.26%
$ 34.06 million $ 31.66 million
Oct 3, 5 AM $ 0.0341
-1.88%
$ 34.14 million $ 30.21 million
Oct 3, 4 AM $ 0.0348
+0.53%
$ 34.77 million $ 28.89 million
Oct 3, 3 AM $ 0.0346
+6.25%
$ 34.58 million $ 26.89 million
Oct 3, 2 AM $ 0.0326
+0.54%
$ 32.53 million $ 22.54 million
Oct 3, 1 AM $ 0.0324
-1.71%
$ 32.39 million $ 22.16 million
Oct 3, 12 AM $ 0.033
-3.46%
$ 32.94 million $ 21.48 million
Oct 2, 11 PM $ 0.0341
+0.79%
$ 34.1 million $ 19.16 million
Oct 2, 10 PM $ 0.0339
+2.93%
$ 33.88 million $ 17.89 million
Oct 2, 9 PM $ 0.0329
+1.18%
$ 32.93 million $ 16.32 million
Oct 2, 8 PM $ 0.0325
-0.49%
$ 32.46 million $ 15.49 million
Oct 2, 7 PM $ 0.0327
+1.19%
$ 32.6 million $ 14.84 million
Oct 2, 6 PM $ 0.0323
+2.59%
$ 32.3 million $ 14.37 million
Oct 2, 5 PM $ 0.0315
-0.56%
$ 31.49 million $ 13.75 million
Oct 2, 4 PM $ 0.0317
+1.67%
$ 31.68 million $ 13.43 million
Oct 2, 3 PM $ 0.0311
+1.99%
$ 31.1 million $ 12.58 million
Oct 2, 2 PM $ 0.0305
-1.78%
$ 30.53 million $ 12.47 million
Oct 2, 1 PM $ 0.0311
-1.42%
$ 31.1 million $ 12.08 million
Oct 2, 12 PM $ 0.0315
+0.26%
$ 31.54 million $ 11.75 million
Oct 2, 11 AM $ 0.0315
-0.38%
$ 31.46 million $ 11.79 million
Oct 2, 10 AM $ 0.0316
+0.74%
$ 31.57 million $ 11.54 million
Oct 2, 9 AM $ 0.0314
+1.09%
$ 31.36 million $ 10.82 million
Oct 2, 8 AM $ 0.031
+0.49%
$ 31.05 million $ 10.83 million
Oct 2, 7 AM $ 0.0309
-0.97%
$ 30.89 million $ 11.64 million
Oct 2, 6 AM $ 0.0312
+0.68%
$ 31.15 million $ 11.32 million
Oct 2, 5 AM $ 0.031
+0.29%
$ 30.96 million $ 11.07 million
Oct 2, 4 AM $ 0.0309
+0.47%
$ 30.86 million $ 11.09 million
Oct 2, 3 AM $ 0.0307
-0.37%
$ 30.73 million $ 11.35 million
Oct 2, 2 AM $ 0.0308
-0.12%
$ 30.79 million $ 11.31 million
Oct 2, 1 AM $ 0.0308
+2.15%
$ 30.82 million $ 11.34 million
Oct 2, 12 AM $ 0.0302
+0.18%
$ 30.19 million $ 11.17 million
Oct 1, 11 PM $ 0.0301
+0.39%
$ 30.14 million $ 11.01 million
Oct 1, 10 PM $ 0.03
+0.37%
$ 30.03 million $ 11.07 million
Oct 1, 9 PM $ 0.0299
-0.27%
$ 29.91 million $ 11.23 million
Oct 1, 8 PM $ 0.03
-0.43%
$ 29.98 million $ 11.29 million
Oct 1, 7 PM $ 0.0301
+0.00%
$ 30.11 million $ 11.3 million
Oct 1, 6 PM $ 0.0301
+1.29%
$ 30.13 million $ 11.45 million
Oct 1, 5 PM $ 0.0297
-0.17%
$ 29.72 million $ 11.28 million
Oct 1, 4 PM $ 0.0298
-0.30%
$ 29.77 million $ 11.37 million
Oct 1, 3 PM $ 0.0299
+0.26%
$ 29.87 million $ 11.45 million
Oct 1, 2 PM $ 0.0298
-0.34%
$ 29.79 million $ 11.62 million
Oct 1, 1 PM $ 0.0299
+0.63%
$ 29.9 million $ 11.78 million
Oct 1, 12 PM $ 0.0297
-0.90%
$ 29.74 million $ 11.9 million
Oct 1, 11 AM $ 0.03
+0.13%
$ 29.99 million $ 11.79 million