mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.013
-0.35%
$ 13.04 million $ 3.82 million
Yesterday $ 0.0129
+6.70%
$ 12.94 million $ 3.7 million
Aug 1, 2026 $ 0.0121
-6.62%
$ 12.14 million $ 7.7 million
Jul 31, 2026 $ 0.013
+9.31%
$ 12.98 million $ 15.33 million
Jul 30, 2026 $ 0.0119
+6.69%
$ 11.89 million $ 3.21 million
Jul 29, 2026 $ 0.0111
+3.36%
$ 11.14 million $ 3.44 million
Jul 28, 2026 $ 0.0108
+1.99%
$ 10.78 million $ 3.87 million
Jul 27, 2026 $ 0.0106
-2.89%
$ 10.58 million $ 2.74 million
Jul 26, 2026 $ 0.0109
+2.05%
$ 10.89 million $ 3.75 million
Jul 25, 2026 $ 0.0107
+3.93%
$ 10.65 million $ 3.04 million
Jul 24, 2026 $ 0.0103
-1.10%
$ 10.26 million $ 3.19 million
Jul 23, 2026 $ 0.0104
-5.36%
$ 10.37 million $ 4.3 million
Jul 22, 2026 $ 0.011
+0.06%
$ 10.97 million $ 3.83 million
Jul 21, 2026 $ 0.011
-2.98%
$ 10.96 million $ 6.25 million
Jul 20, 2026 $ 0.0113
-2.28%
$ 11.29 million $ 5 million
Jul 19, 2026 $ 0.0116
-1.47%
$ 11.56 million $ 2.81 million
Jul 18, 2026 $ 0.0117
-2.67%
$ 11.73 million $ 3.34 million
Jul 17, 2026 $ 0.0121
-7.98%
$ 12.05 million $ 8.05 million
Jul 16, 2026 $ 0.0131
+5.73%
$ 13.1 million $ 6.16 million
Jul 15, 2026 $ 0.0124
-1.08%
$ 12.38 million $ 4.76 million
Jul 14, 2026 $ 0.0125
-6.17%
$ 12.53 million $ 5.44 million
Jul 13, 2026 $ 0.0133
+5.56%
$ 13.35 million $ 8.08 million
Jul 12, 2026 $ 0.0126
-5.17%
$ 12.64 million $ 3.32 million
Jul 11, 2026 $ 0.0133
+4.92%
$ 13.33 million $ 4.7 million
Jul 10, 2026 $ 0.0127
+2.58%
$ 12.71 million $ 5.76 million
Jul 9, 2026 $ 0.0124
-1.28%
$ 12.39 million $ 8.33 million
Jul 8, 2026 $ 0.0125
+4.11%
$ 12.55 million $ 5.63 million
Jul 7, 2026 $ 0.0121
+1.34%
$ 12.06 million $ 6.39 million
Jul 6, 2026 $ 0.0119
+3.47%
$ 11.9 million $ 6.43 million
Jul 5, 2026 $ 0.0115
+0.22%
$ 11.5 million $ 3.65 million
Jul 4, 2026 $ 0.0115
+3.63%
$ 11.47 million $ 8.34 million
Jul 3, 2026 $ 0.0111
+1.05%
$ 11.07 million $ 3.65 million
Jul 2, 2026 $ 0.011
+1.15%
$ 10.95 million $ 7 million
Jul 1, 2026 $ 0.0108
+7.00%
$ 10.83 million $ 5.5 million
Jun 30, 2026 $ 0.0101
+1.42%
$ 10.12 million $ 3.76 million
Jun 29, 2026 $ 0.00998
+0.49%
$ 9.98 million $ 3.4 million
Jun 28, 2026 $ 0.00993
+1.67%
$ 9.93 million $ 3.68 million
Jun 27, 2026 $ 0.00976
-3.18%
$ 9.76 million $ 3.11 million
Jun 26, 2026 $ 0.0101
+3.22%
$ 10.09 million $ 4.09 million
Jun 25, 2026 $ 0.00977
-1.95%
$ 9.77 million $ 4.37 million
Jun 24, 2026 $ 0.00997
-4.54%
$ 9.97 million $ 4.23 million
Jun 23, 2026 $ 0.0104
+0.27%
$ 10.44 million $ 4.22 million
Jun 22, 2026 $ 0.0104
-3.00%
$ 10.41 million $ 4.37 million
Jun 21, 2026 $ 0.0107
+1.87%
$ 10.72 million $ 5.44 million
Jun 20, 2026 $ 0.0105
+0.09%
$ 10.53 million $ 3.31 million
Jun 19, 2026 $ 0.0105
+1.20%
$ 10.52 million $ 4.02 million
Jun 18, 2026 $ 0.0104
-7.55%
$ 10.39 million $ 4.74 million
Jun 17, 2026 $ 0.0112
+3.09%
$ 11.24 million $ 5.91 million
Jun 16, 2026 $ 0.0109
+0.23%
$ 10.91 million $ 3.82 million
Jun 15, 2026 $ 0.0109
-1.98%
$ 10.88 million $ 3.88 million
Download