mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0126
-0.15%
$ 12.64 million $ 3.66 million
Yesterday $ 0.0133
+4.92%
$ 13.33 million $ 4.7 million
Jul 10, 2026 $ 0.0127
+2.58%
$ 12.71 million $ 5.76 million
Jul 9, 2026 $ 0.0124
-1.28%
$ 12.39 million $ 8.33 million
Jul 8, 2026 $ 0.0125
+4.11%
$ 12.55 million $ 5.63 million
Jul 7, 2026 $ 0.0121
+1.34%
$ 12.06 million $ 6.39 million
Jul 6, 2026 $ 0.0119
+3.47%
$ 11.9 million $ 6.43 million
Jul 5, 2026 $ 0.0115
+0.22%
$ 11.5 million $ 3.65 million
Jul 4, 2026 $ 0.0115
+3.63%
$ 11.47 million $ 8.34 million
Jul 3, 2026 $ 0.0111
+1.05%
$ 11.07 million $ 3.65 million
Jul 2, 2026 $ 0.011
+1.15%
$ 10.95 million $ 7 million
Jul 1, 2026 $ 0.0108
+7.00%
$ 10.83 million $ 5.5 million
Jun 30, 2026 $ 0.0101
+1.42%
$ 10.12 million $ 3.76 million
Jun 29, 2026 $ 0.00998
+0.49%
$ 9.98 million $ 3.4 million
Jun 28, 2026 $ 0.00993
+1.67%
$ 9.93 million $ 3.68 million
Jun 27, 2026 $ 0.00976
-3.18%
$ 9.76 million $ 3.11 million
Jun 26, 2026 $ 0.0101
+3.22%
$ 10.09 million $ 4.09 million
Jun 25, 2026 $ 0.00977
-1.95%
$ 9.77 million $ 4.37 million
Jun 24, 2026 $ 0.00997
-4.54%
$ 9.97 million $ 4.23 million
Jun 23, 2026 $ 0.0104
+0.27%
$ 10.44 million $ 4.22 million
Jun 22, 2026 $ 0.0104
-3.00%
$ 10.41 million $ 4.37 million
Jun 21, 2026 $ 0.0107
+1.87%
$ 10.72 million $ 5.44 million
Jun 20, 2026 $ 0.0105
+0.09%
$ 10.53 million $ 3.31 million
Jun 19, 2026 $ 0.0105
+1.20%
$ 10.52 million $ 4.02 million
Jun 18, 2026 $ 0.0104
-7.55%
$ 10.39 million $ 4.74 million
Jun 17, 2026 $ 0.0112
+3.09%
$ 11.24 million $ 5.91 million
Jun 16, 2026 $ 0.0109
+0.23%
$ 10.91 million $ 3.82 million
Jun 15, 2026 $ 0.0109
-1.98%
$ 10.88 million $ 3.88 million
Jun 14, 2026 $ 0.0111
+3.06%
$ 11.08 million $ 4.86 million
Jun 13, 2026 $ 0.0108
-1.08%
$ 10.78 million $ 3.18 million
Jun 12, 2026 $ 0.0109
+0.53%
$ 10.89 million $ 3.87 million
Jun 11, 2026 $ 0.0108
+5.63%
$ 10.83 million $ 4.54 million
Jun 10, 2026 $ 0.0103
-2.07%
$ 10.26 million $ 3.58 million
Jun 9, 2026 $ 0.0105
-1.39%
$ 10.47 million $ 6.14 million
Jun 8, 2026 $ 0.0106
+3.57%
$ 10.62 million $ 5.43 million
Jun 7, 2026 $ 0.0103
+2.41%
$ 10.25 million $ 3.83 million
Jun 6, 2026 $ 0.01
-1.27%
$ 10.01 million $ 4.53 million
Jun 5, 2026 $ 0.0101
-4.85%
$ 10.14 million $ 6.38 million
Jun 4, 2026 $ 0.0107
-7.30%
$ 10.66 million $ 7.46 million
Jun 3, 2026 $ 0.0115
+1.56%
$ 11.49 million $ 4.78 million
Jun 2, 2026 $ 0.0113
-8.80%
$ 11.32 million $ 5.25 million
Jun 1, 2026 $ 0.0124
-2.87%
$ 12.41 million $ 4.52 million
May 31, 2026 $ 0.0128
-0.28%
$ 12.78 million $ 4.57 million
May 30, 2026 $ 0.0128
+6.19%
$ 12.81 million $ 6.18 million
May 29, 2026 $ 0.0121
+0.98%
$ 12.07 million $ 5.32 million
May 28, 2026 $ 0.012
-6.19%
$ 11.95 million $ 4.7 million
May 27, 2026 $ 0.0127
-10.83%
$ 12.75 million $ 7.08 million
May 26, 2026 $ 0.0143
+7.97%
$ 14.27 million $ 14.74 million
May 25, 2026 $ 0.0132
+4.36%
$ 13.21 million $ 4.12 million
May 24, 2026 $ 0.0127
-4.65%
$ 12.69 million $ 3.44 million
Download