mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today $0.0237
+0.00%
$23.69 million $13.11 million
Yesterday $0.0234
+13.74%
$23.45 million $42.88 million
Aug 21, 2026 $0.0205
+7.29%
$20.56 million $15.82 million
Aug 20, 2026 $0.0191
-6.06%
$19.19 million $13.03 million
Aug 19, 2026 $0.0204
+18.69%
$20.33 million $45.43 million
Aug 18, 2026 $0.0172
+3.14%
$17.19 million $3.82 million
Aug 17, 2026 $0.0167
-3.28%
$16.63 million $9.8 million
Aug 16, 2026 $0.0172
+8.28%
$17.29 million $5.87 million
Aug 15, 2026 $0.0159
-5.53%
$15.89 million $5.05 million
Aug 14, 2026 $0.0168
+6.50%
$16.88 million $6.59 million
Aug 13, 2026 $0.0158
-15.19%
$15.77 million $9.25 million
Aug 12, 2026 $0.0186
+4.86%
$18.68 million $12.05 million
Aug 11, 2026 $0.0178
-16.52%
$17.74 million $16.7 million
Aug 10, 2026 $0.0213
-16.37%
$21.33 million $66.02 million
Aug 9, 2026 $0.0255
+62.98%
$25.5 million $79.73 million
Aug 8, 2026 $0.0156
+12.39%
$15.62 million $11.81 million
Aug 7, 2026 $0.0139
+10.63%
$13.89 million $6.75 million
Aug 6, 2026 $0.0126
-6.61%
$12.56 million $3.69 million
Aug 5, 2026 $0.0135
-0.31%
$13.46 million $6.16 million
Aug 4, 2026 $0.0135
+6.38%
$13.49 million $5.04 million
Aug 3, 2026 $0.0127
-2.02%
$12.73 million $9.47 million
Aug 2, 2026 $0.0129
+6.70%
$12.94 million $3.7 million
Aug 1, 2026 $0.0121
-6.62%
$12.14 million $7.7 million
Jul 31, 2026 $0.013
+9.31%
$12.98 million $15.33 million
Jul 30, 2026 $0.0119
+6.69%
$11.89 million $3.21 million
Jul 29, 2026 $0.0111
+3.36%
$11.14 million $3.44 million
Jul 28, 2026 $0.0108
+1.99%
$10.78 million $3.87 million
Jul 27, 2026 $0.0106
-2.89%
$10.58 million $2.74 million
Jul 26, 2026 $0.0109
+2.05%
$10.89 million $3.75 million
Jul 25, 2026 $0.0107
+3.93%
$10.65 million $3.04 million
Jul 24, 2026 $0.0103
-1.10%
$10.26 million $3.19 million
Jul 23, 2026 $0.0104
-5.36%
$10.37 million $4.3 million
Jul 22, 2026 $0.011
+0.06%
$10.97 million $3.83 million
Jul 21, 2026 $0.011
-2.98%
$10.96 million $6.25 million
Jul 20, 2026 $0.0113
-2.28%
$11.29 million $5 million
Jul 19, 2026 $0.0116
-1.47%
$11.56 million $2.81 million
Jul 18, 2026 $0.0117
-2.67%
$11.73 million $3.34 million
Jul 17, 2026 $0.0121
-7.98%
$12.05 million $8.05 million
Jul 16, 2026 $0.0131
+5.73%
$13.1 million $6.16 million
Jul 15, 2026 $0.0124
-1.08%
$12.38 million $4.76 million
Jul 14, 2026 $0.0125
-6.17%
$12.53 million $5.44 million
Jul 13, 2026 $0.0133
+5.56%
$13.35 million $8.08 million
Jul 12, 2026 $0.0126
-5.17%
$12.64 million $3.32 million
Jul 11, 2026 $0.0133
+4.92%
$13.33 million $4.7 million
Jul 10, 2026 $0.0127
+2.58%
$12.71 million $5.76 million
Jul 9, 2026 $0.0124
-1.28%
$12.39 million $8.33 million
Jul 8, 2026 $0.0125
+4.11%
$12.55 million $5.63 million
Jul 7, 2026 $0.0121
+1.34%
$12.06 million $6.39 million
Jul 6, 2026 $0.0119
+3.47%
$11.9 million $6.43 million
Jul 5, 2026 $0.0115
+0.22%
$11.5 million $3.65 million
Download