mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today $0.03
+0.00%
$29.97 million $4.74 million
Yesterday $0.0299
-0.49%
$29.91 million $4.87 million
Sep 12, 2026 $0.0301
+4.16%
$30.03 million $17.5 million
Sep 11, 2026 $0.0289
+1.09%
$28.87 million $6.27 million
Sep 10, 2026 $0.0285
-0.38%
$28.59 million $6.57 million
Sep 9, 2026 $0.0287
-2.27%
$28.66 million $6.07 million
Sep 8, 2026 $0.0293
-1.72%
$29.31 million $4.64 million
Sep 7, 2026 $0.0298
-5.40%
$29.85 million $9.92 million
Sep 6, 2026 $0.0315
-0.12%
$31.62 million $9.25 million
Sep 5, 2026 $0.0316
+6.22%
$31.53 million $28.91 million
Sep 4, 2026 $0.0297
-0.95%
$29.7 million $21.28 million
Sep 3, 2026 $0.03
+5.58%
$30 million $57.23 million
Sep 2, 2026 $0.0284
+31.83%
$28.45 million $44.25 million
Sep 1, 2026 $0.0216
+2.56%
$21.56 million $5.52 million
Aug 31, 2026 $0.021
+2.26%
$21.01 million $5.26 million
Aug 30, 2026 $0.0206
-7.66%
$20.59 million $5.05 million
Aug 29, 2026 $0.0223
+0.53%
$22.25 million $8.61 million
Aug 28, 2026 $0.0221
+2.35%
$22.15 million $8.61 million
Aug 27, 2026 $0.0216
+9.82%
$21.64 million $10.06 million
Aug 26, 2026 $0.0197
+0.33%
$19.73 million $6.63 million
Aug 25, 2026 $0.0196
-17.80%
$19.67 million $13.21 million
Aug 24, 2026 $0.0239
-1.13%
$23.88 million $9.65 million
Aug 23, 2026 $0.0242
+3.43%
$24.17 million $9.09 million
Aug 22, 2026 $0.0234
+13.74%
$23.45 million $42.88 million
Aug 21, 2026 $0.0205
+7.29%
$20.56 million $15.82 million
Aug 20, 2026 $0.0191
-6.06%
$19.19 million $13.03 million
Aug 19, 2026 $0.0204
+18.69%
$20.33 million $45.43 million
Aug 18, 2026 $0.0172
+3.14%
$17.19 million $3.82 million
Aug 17, 2026 $0.0167
-3.28%
$16.63 million $9.8 million
Aug 16, 2026 $0.0172
+8.28%
$17.29 million $5.87 million
Aug 15, 2026 $0.0159
-5.53%
$15.89 million $5.05 million
Aug 14, 2026 $0.0168
+6.50%
$16.88 million $6.59 million
Aug 13, 2026 $0.0158
-15.19%
$15.77 million $9.25 million
Aug 12, 2026 $0.0186
+4.86%
$18.68 million $12.05 million
Aug 11, 2026 $0.0178
-16.52%
$17.74 million $16.7 million
Aug 10, 2026 $0.0213
-16.37%
$21.33 million $66.02 million
Aug 9, 2026 $0.0255
+62.98%
$25.5 million $79.73 million
Aug 8, 2026 $0.0156
+12.39%
$15.62 million $11.81 million
Aug 7, 2026 $0.0139
+10.63%
$13.89 million $6.75 million
Aug 6, 2026 $0.0126
-6.61%
$12.56 million $3.69 million
Aug 5, 2026 $0.0135
-0.31%
$13.46 million $6.16 million
Aug 4, 2026 $0.0135
+6.38%
$13.49 million $5.04 million
Aug 3, 2026 $0.0127
-2.02%
$12.73 million $9.47 million
Aug 2, 2026 $0.0129
+6.70%
$12.94 million $3.7 million
Aug 1, 2026 $0.0121
-6.62%
$12.14 million $7.7 million
Jul 31, 2026 $0.013
+9.31%
$12.98 million $15.33 million
Jul 30, 2026 $0.0119
+6.69%
$11.89 million $3.21 million
Jul 29, 2026 $0.0111
+3.36%
$11.14 million $3.44 million
Jul 28, 2026 $0.0108
+1.99%
$10.78 million $3.87 million
Jul 27, 2026 $0.0106
-2.89%
$10.58 million $2.74 million
Download