mubarak Historical Data

MUBARAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0162
+0.00%
$ 16.22 million $ 4.3 million
Yesterday $ 0.0159
-0.15%
$ 15.95 million $ 5.75 million
May 8, 2026 $ 0.016
+0.79%
$ 15.97 million $ 6.37 million
May 7, 2026 $ 0.0158
-2.66%
$ 15.85 million $ 9.61 million
May 6, 2026 $ 0.0163
-0.62%
$ 16.28 million $ 203.8 million
May 5, 2026 $ 0.0164
-4.89%
$ 16.38 million $ 493.35 million
May 4, 2026 $ 0.0172
+13.36%
$ 17.22 million $ 1.09 billion
May 3, 2026 $ 0.0152
+9.02%
$ 15.19 million $ 404.06 million
May 2, 2026 $ 0.0139
+3.78%
$ 13.94 million $ 118.46 million
May 1, 2026 $ 0.0134
+0.47%
$ 13.43 million $ 3.06 million
Apr 30, 2026 $ 0.0134
-1.71%
$ 13.37 million $ 3.11 million
Apr 29, 2026 $ 0.0136
-8.52%
$ 13.61 million $ 7.3 million
Apr 28, 2026 $ 0.0149
+11.17%
$ 14.87 million $ 9.98 million
Apr 27, 2026 $ 0.0134
-1.20%
$ 13.37 million $ 3.81 million
Apr 26, 2026 $ 0.0135
-0.69%
$ 13.54 million $ 3.04 million
Apr 25, 2026 $ 0.0136
-2.31%
$ 13.63 million $ 3.83 million
Apr 24, 2026 $ 0.014
+2.40%
$ 13.95 million $ 5.47 million
Apr 23, 2026 $ 0.0136
+1.35%
$ 13.62 million $ 3.73 million
Apr 22, 2026 $ 0.0134
-0.98%
$ 13.45 million $ 4.26 million
Apr 21, 2026 $ 0.0136
-2.34%
$ 13.59 million $ 4.45 million
Apr 20, 2026 $ 0.0139
+4.04%
$ 13.9 million $ 4.27 million
Apr 19, 2026 $ 0.0134
-6.14%
$ 13.36 million $ 5.33 million
Apr 18, 2026 $ 0.0142
-8.05%
$ 14.23 million $ 9.97 million
Apr 17, 2026 $ 0.0155
+2.99%
$ 15.48 million $ 14.94 million
Apr 16, 2026 $ 0.015
+13.02%
$ 15.04 million $ 18.6 million
Apr 15, 2026 $ 0.0133
-1.36%
$ 13.3 million $ 7.71 million
Apr 14, 2026 $ 0.0135
+2.82%
$ 13.49 million $ 15.23 million
Apr 13, 2026 $ 0.0131
+17.73%
$ 13.11 million $ 27.16 million
Apr 12, 2026 $ 0.0111
-6.62%
$ 11.11 million $ 3.46 million
Apr 11, 2026 $ 0.0119
-2.00%
$ 11.93 million $ 5.32 million
Apr 10, 2026 $ 0.0122
+5.43%
$ 12.17 million $ 4.9 million
Apr 9, 2026 $ 0.0115
-0.65%
$ 11.55 million $ 3.88 million
Apr 8, 2026 $ 0.0116
-3.61%
$ 11.62 million $ 5.65 million
Apr 7, 2026 $ 0.0121
+1.65%
$ 12.05 million $ 5.44 million
Apr 6, 2026 $ 0.0119
+5.19%
$ 11.86 million $ 8.53 million
Apr 5, 2026 $ 0.0113
+1.11%
$ 11.27 million $ 5.72 million
Apr 4, 2026 $ 0.0111
+0.34%
$ 11.15 million $ 3.61 million
Apr 3, 2026 $ 0.0111
+1.92%
$ 11.11 million $ 3.22 million
Apr 2, 2026 $ 0.0109
-6.02%
$ 10.9 million $ 4.57 million
Apr 1, 2026 $ 0.0116
+1.76%
$ 11.6 million $ 4.18 million
Mar 31, 2026 $ 0.0114
+2.12%
$ 11.4 million $ 4.28 million
Mar 30, 2026 $ 0.0112
+0.70%
$ 11.16 million $ 2.57 million
Mar 29, 2026 $ 0.0111
-0.33%
$ 11.09 million $ 5.38 million
Mar 28, 2026 $ 0.0111
-2.16%
$ 11.12 million $ 3.73 million
Mar 27, 2026 $ 0.0114
-2.55%
$ 11.37 million $ 3.84 million
Mar 26, 2026 $ 0.0117
-6.95%
$ 11.67 million $ 4.69 million
Mar 25, 2026 $ 0.0125
-0.20%
$ 12.54 million $ 4.07 million
Mar 24, 2026 $ 0.0126
-1.60%
$ 12.56 million $ 5.16 million
Mar 23, 2026 $ 0.0128
+0.45%
$ 12.78 million $ 8.07 million
Mar 22, 2026 $ 0.0127
+1.06%
$ 12.73 million $ 10.05 million
Download