mubarak Historical Data

MUBARAK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.03
+0.13%
$ 29.99 million $ 11.79 million
Oct 1, 10 AM $ 0.03
-1.00%
$ 29.96 million $ 12.54 million
Oct 1, 9 AM $ 0.0303
+0.84%
$ 30.27 million $ 12.11 million
Oct 1, 8 AM $ 0.03
+3.73%
$ 29.99 million $ 11.58 million
Oct 1, 7 AM $ 0.0289
+0.83%
$ 28.94 million $ 10.81 million
Oct 1, 6 AM $ 0.0287
-0.69%
$ 28.69 million $ 10.8 million
Oct 1, 5 AM $ 0.0289
+0.99%
$ 28.95 million $ 10.69 million
Oct 1, 4 AM $ 0.0286
+0.72%
$ 28.61 million $ 10.71 million
Oct 1, 3 AM $ 0.0284
-1.33%
$ 28.43 million $ 10.42 million
Oct 1, 2 AM $ 0.0288
-0.16%
$ 28.82 million $ 10.36 million
Oct 1, 1 AM $ 0.0288
+0.79%
$ 28.85 million $ 10.3 million
Oct 1, 12 AM $ 0.0286
-0.19%
$ 28.61 million $ 10.42 million
Download