mubarak Historical Data

MUBARAK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.025
-0.42%
$ 24.98 million $ 9.99 million
Oct 21, 5 PM $ 0.0251
-0.02%
$ 25.1 million $ 9.8 million
Oct 21, 4 PM $ 0.0251
-1.57%
$ 25.19 million $ 9.85 million
Oct 21, 3 PM $ 0.0255
+1.11%
$ 25.49 million $ 10.19 million
Oct 21, 2 PM $ 0.0252
+4.69%
$ 25.19 million $ 9.72 million
Oct 21, 1 PM $ 0.0241
-0.67%
$ 24.08 million $ 9.14 million
Oct 21, 12 PM $ 0.0243
-0.19%
$ 24.29 million $ 8.97 million
Oct 21, 11 AM $ 0.0243
+0.05%
$ 24.3 million $ 9.3 million
Oct 21, 10 AM $ 0.0243
+1.58%
$ 24.3 million $ 9.38 million
Oct 21, 9 AM $ 0.0239
-0.41%
$ 23.92 million $ 9.81 million
Oct 21, 8 AM $ 0.024
-0.62%
$ 24.03 million $ 10.12 million
Oct 21, 7 AM $ 0.0242
+0.21%
$ 24.17 million $ 10.4 million
Oct 21, 6 AM $ 0.0241
+0.76%
$ 24.12 million $ 10.62 million
Oct 21, 5 AM $ 0.0239
+0.30%
$ 23.92 million $ 11.04 million
Oct 21, 4 AM $ 0.0239
-2.68%
$ 23.86 million $ 11.11 million
Oct 21, 3 AM $ 0.0245
-0.12%
$ 24.52 million $ 10.77 million
Oct 21, 2 AM $ 0.0246
-0.73%
$ 24.59 million $ 10.93 million
Oct 21, 1 AM $ 0.0247
-0.38%
$ 24.74 million $ 11.11 million
Oct 21, 12 AM $ 0.0248
-0.09%
$ 24.84 million $ 10.94 million
Oct 20, 11 PM $ 0.0249
-0.37%
$ 24.85 million $ 11 million
Oct 20, 10 PM $ 0.0249
+0.08%
$ 24.95 million $ 11.26 million
Oct 20, 9 PM $ 0.0249
-0.11%
$ 24.93 million $ 11.41 million
Oct 20, 8 PM $ 0.025
-0.22%
$ 24.97 million $ 11.2 million
Oct 20, 7 PM $ 0.025
+0.63%
$ 25.02 million $ 11.23 million
Oct 20, 6 PM $ 0.0249
+0.84%
$ 24.85 million $ 11.18 million
Oct 20, 5 PM $ 0.0246
+0.03%
$ 24.63 million $ 11.01 million
Oct 20, 4 PM $ 0.0246
-2.43%
$ 24.64 million $ 10.77 million
Oct 20, 3 PM $ 0.0253
-1.01%
$ 25.3 million $ 10.13 million
Oct 20, 2 PM $ 0.0255
-0.80%
$ 25.52 million $ 9.92 million
Oct 20, 1 PM $ 0.0257
+0.92%
$ 25.72 million $ 10.22 million
Oct 20, 12 PM $ 0.0255
-0.36%
$ 25.46 million $ 10.34 million
Oct 20, 11 AM $ 0.0256
-0.20%
$ 25.57 million $ 10.04 million
Oct 20, 10 AM $ 0.0256
+0.85%
$ 25.62 million $ 10.41 million
Oct 20, 9 AM $ 0.0254
+0.65%
$ 25.43 million $ 10.43 million
Oct 20, 8 AM $ 0.0253
-0.68%
$ 25.25 million $ 10.66 million
Oct 20, 7 AM $ 0.0254
-1.05%
$ 25.4 million $ 10.58 million
Oct 20, 6 AM $ 0.0257
+0.68%
$ 25.69 million $ 10.37 million
Oct 20, 5 AM $ 0.0255
+0.37%
$ 25.48 million $ 9.87 million
Oct 20, 4 AM $ 0.0254
+0.11%
$ 25.42 million $ 9.96 million
Oct 20, 3 AM $ 0.0254
+3.32%
$ 25.39 million $ 9.69 million
Oct 20, 2 AM $ 0.0246
+0.65%
$ 24.58 million $ 9.33 million
Oct 20, 1 AM $ 0.0244
-0.04%
$ 24.41 million $ 9.08 million
Oct 20, 12 AM $ 0.0244
-1.25%
$ 24.42 million $ 9.06 million
Oct 19, 11 PM $ 0.0247
-1.60%
$ 24.75 million $ 9.06 million
Oct 19, 10 PM $ 0.0251
+0.17%
$ 25.15 million $ 8.7 million
Oct 19, 9 PM $ 0.0251
-0.95%
$ 25.1 million $ 8.57 million
Oct 19, 8 PM $ 0.0253
-0.46%
$ 25.36 million $ 8.5 million
Oct 19, 7 PM $ 0.0255
-0.44%
$ 25.46 million $ 8.17 million
Oct 19, 6 PM $ 0.0256
-0.08%
$ 25.57 million $ 8.15 million
Oct 19, 5 PM $ 0.0256
-0.09%
$ 25.61 million $ 8.2 million