mubarak Historical Data

MUBARAK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 PM $ 0.0256
-0.09%
$ 25.61 million $ 8.2 million
Oct 19, 4 PM $ 0.0256
+0.47%
$ 25.63 million $ 8.17 million
Oct 19, 3 PM $ 0.0255
-1.21%
$ 25.5 million $ 8.19 million
Oct 19, 2 PM $ 0.0258
+0.12%
$ 25.83 million $ 8.23 million
Oct 19, 1 PM $ 0.0258
+2.15%
$ 25.78 million $ 8.03 million
Oct 19, 12 PM $ 0.0252
+0.15%
$ 25.25 million $ 8.17 million
Oct 19, 11 AM $ 0.0252
+0.33%
$ 25.2 million $ 8.32 million
Oct 19, 10 AM $ 0.0251
+0.38%
$ 25.11 million $ 8.19 million
Oct 19, 9 AM $ 0.025
+2.30%
$ 25.02 million $ 7.82 million
Oct 19, 8 AM $ 0.0245
-0.34%
$ 24.46 million $ 7.71 million
Oct 19, 7 AM $ 0.0245
-0.01%
$ 24.55 million $ 9.81 million
Oct 19, 6 AM $ 0.0245
-0.70%
$ 24.54 million $ 10.77 million
Oct 19, 5 AM $ 0.0247
+0.38%
$ 24.72 million $ 11.05 million
Oct 19, 4 AM $ 0.0246
-0.72%
$ 24.63 million $ 12.67 million
Oct 19, 3 AM $ 0.0248
+1.39%
$ 24.8 million $ 12.77 million
Oct 19, 2 AM $ 0.0245
-0.54%
$ 24.47 million $ 12.79 million
Oct 19, 1 AM $ 0.0246
+0.54%
$ 24.6 million $ 12.97 million
Oct 19, 12 AM $ 0.0245
-1.12%
$ 24.47 million $ 13.14 million
Oct 18, 11 PM $ 0.0247
+0.11%
$ 24.75 million $ 13.05 million
Oct 18, 10 PM $ 0.0247
-0.31%
$ 24.72 million $ 13.33 million
Oct 18, 9 PM $ 0.0248
+0.10%
$ 24.78 million $ 13.62 million
Oct 18, 8 PM $ 0.0248
+0.12%
$ 24.8 million $ 13.63 million
Oct 18, 7 PM $ 0.0247
+0.23%
$ 24.75 million $ 13.55 million
Oct 18, 6 PM $ 0.0247
+0.00%
$ 24.67 million $ 13.66 million
Oct 18, 5 PM $ 0.0247
+1.72%
$ 24.66 million $ 13.71 million
Oct 18, 4 PM $ 0.0243
-0.58%
$ 24.27 million $ 13.69 million
Oct 18, 3 PM $ 0.0244
-0.80%
$ 24.41 million $ 14.1 million
Oct 18, 2 PM $ 0.0246
+0.34%
$ 24.6 million $ 14.17 million
Oct 18, 1 PM $ 0.0245
-1.80%
$ 24.52 million $ 14.36 million
Oct 18, 12 PM $ 0.025
-0.32%
$ 24.98 million $ 14.38 million
Oct 18, 11 AM $ 0.0251
-0.93%
$ 25.01 million $ 14.69 million
Oct 18, 10 AM $ 0.0253
-0.26%
$ 25.27 million $ 15.36 million
Oct 18, 9 AM $ 0.0254
+0.47%
$ 25.35 million $ 15.86 million
Oct 18, 8 AM $ 0.0252
-2.03%
$ 25.25 million $ 16.21 million
Oct 18, 7 AM $ 0.0258
+2.62%
$ 25.76 million $ 15.08 million
Oct 18, 6 AM $ 0.0251
+0.33%
$ 25.11 million $ 15.5 million
Oct 18, 5 AM $ 0.025
+1.62%
$ 25.03 million $ 16.25 million
Oct 18, 4 AM $ 0.0246
-0.79%
$ 24.62 million $ 14.69 million
Oct 18, 3 AM $ 0.0248
+0.91%
$ 24.82 million $ 14.65 million
Oct 18, 2 AM $ 0.0246
-1.07%
$ 24.59 million $ 14.85 million
Oct 18, 1 AM $ 0.0249
+1.69%
$ 24.86 million $ 14.81 million
Oct 18, 12 AM $ 0.0245
+0.84%
$ 24.46 million $ 14.84 million
Oct 17, 11 PM $ 0.0242
-1.34%
$ 24.24 million $ 15.12 million
Oct 17, 10 PM $ 0.0246
-0.16%
$ 24.57 million $ 15.05 million
Oct 17, 9 PM $ 0.0246
+0.56%
$ 24.6 million $ 15.02 million
Oct 17, 8 PM $ 0.0245
+0.98%
$ 24.47 million $ 15.21 million
Oct 17, 7 PM $ 0.0242
-0.20%
$ 24.23 million $ 15.66 million
Oct 17, 6 PM $ 0.0243
+0.16%
$ 24.29 million $ 16 million
Oct 17, 5 PM $ 0.0242
+0.50%
$ 24.23 million $ 16.44 million
Oct 17, 4 PM $ 0.0241
-0.69%
$ 24.12 million $ 16.67 million